Market Cap $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Coins
32.232
+11
Exchanges
885
Last update
29 Seconds ago
Blocknet (BLOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00953105 | $0.0094358 | $0.017907 | $0.017907 | $204 | - |
| Jun-23 2025 | $0.017886 | $0.012089 | $0.019602 | $0.012089 | $17 | - |
| Jun-22 2025 | $0.01228 | $0.010926 | $0.024669 | $0.024669 | $0 | - |
| Jun-21 2025 | $0.024551 | $0.023766 | $0.026128 | $0.024838 | $0 | - |
| Jun-20 2025 | $0.024824 | $0.014999 | $0.024824 | $0.024647 | $0 | - |
| Jun-19 2025 | $0.024674 | $0.015183 | $0.025584 | $0.015207 | $0 | - |
| Jun-18 2025 | $0.01517 | $0.014673 | $0.025014 | $0.014673 | $0 | - |
| Jun-17 2025 | $0.014667 | $0.013483 | $0.014678 | $0.013876 | $0 | - |
| Jun-16 2025 | $0.014009 | $0.013668 | $0.014134 | $0.013705 | $147 | - |
| Jun-15 2025 | $0.013706 | $0.013672 | $0.015875 | $0.015828 | $148 | - |
| Jun-14 2025 | $0.015822 | $0.015686 | $0.036014 | $0.036014 | $49 | - |
| Jun-13 2025 | $0.036015 | $0.022742 | $0.036015 | $0.023013 | $90 | - |
| Jun-12 2025 | $0.023319 | $0.019238 | $0.02337 | $0.019688 | $171 | - |
| Jun-11 2025 | $0.019667 | $0.018499 | $0.019773 | $0.018839 | $447 | - |
| Jun-10 2025 | $0.018797 | $0.015624 | $0.01999 | $0.018649 | $342 | - |