Market Cap Bs.98.50T -3.93%
Volume 24h Bs.6.75T 18.47%
BTC % 50.54% 1.08%
ETH % 16.36% 0.55%
Coins 27.541 +15
Exchanges 885
Last update 3 Minutes ago
BlockGPT BGPT

BlockGPT (BGPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2023 Bs.0.00002565 Bs.0.00002565 Bs.0.00002565 Bs.0.00002565 - -
Jul-15 2023 Bs.0.00002565 Bs.0.00002565 Bs.0.00002565 Bs.0.00002565 - -
Jul-14 2023 Bs.0.00002565 Bs.0.00002565 Bs.0.00002565 Bs.0.00002565 - -
Jul-13 2023 Bs.0.00002565 Bs.0.00002565 Bs.0.00002565 Bs.0.00002565 - -
Jul-12 2023 Bs.0.00002565 Bs.0.00002565 Bs.0.00002565 Bs.0.00002565 - -
Jul-11 2023 Bs.0.00002565 Bs.0.00002565 Bs.0.00002565 Bs.0.00002565 - -
Jul-10 2023 Bs.0.00002565 Bs.0.00002565 Bs.0.00002565 Bs.0.00002565 - -
Jul-09 2023 Bs.0.00002567 Bs.0.0000129 Bs.0.00002841 Bs.0.0000129 Bs.3 -
Jul-08 2023 Bs.0.00001288 Bs.0.00001282 Bs.0.00003704 Bs.0.00003704 Bs.9 -
Jul-07 2023 Bs.0.00004021 Bs.0.00003279 Bs.0.00018345 Bs.0.00018345 Bs.994 -
Jul-06 2023 Bs.0.00002411 Bs.0.00001757 Bs.0.00039645 Bs.0.00009808 Bs.1,455 -
Jul-05 2023 Bs.0.00001573 Bs.0.00001573 Bs.0.00001573 Bs.0.00001573 - -
Jul-04 2023 Bs.0.00001573 Bs.0.00001569 Bs.0.00001578 Bs.0.00001577 - -
Jul-03 2023 Bs.0.00001575 Bs.0.0000040994 Bs.0.00002556 Bs.0.0000040994 Bs.14 -
Jul-02 2023 Bs.0.000004107 Bs.0.0000040593 Bs.0.0000055324 Bs.0.0000055324 Bs.18 -

Historical and market price analysis of BlockGPT (BGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 52 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.