Market Cap zł10.83T -3.63%
Volume 24h zł795.65B 24.4%
BTC % 50.46% 1.09%
ETH % 16.33% 0.24%
Coins 27.541 +16
Exchanges 885
Last update 1 minute ago
BlockGPT BGPT

BlockGPT (BGPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2023 zł0.0000028177 zł0.0000028177 zł0.0000028177 zł0.0000028177 - -
Jul-15 2023 zł0.0000028177 zł0.0000028177 zł0.0000028177 zł0.0000028177 - -
Jul-14 2023 zł0.0000028177 zł0.0000028177 zł0.0000028177 zł0.0000028177 - -
Jul-13 2023 zł0.0000028177 zł0.0000028177 zł0.0000028177 zł0.0000028177 - -
Jul-12 2023 zł0.0000028177 zł0.0000028177 zł0.0000028177 zł0.0000028177 - -
Jul-11 2023 zł0.0000028177 zł0.0000028177 zł0.0000028177 zł0.0000028177 - -
Jul-10 2023 zł0.0000028177 zł0.0000028177 zł0.0000028177 zł0.0000028177 - -
Jul-09 2023 zł0.0000028202 zł0.0000014172 zł0.0000031213 zł0.0000014172 zł0 -
Jul-08 2023 zł0.0000014155 zł0.0000014092 zł0.0000040694 zł0.0000040694 zł1 -
Jul-07 2023 zł0.0000044173 zł0.0000036027 zł0.00002015 zł0.00002015 zł109 -
Jul-06 2023 zł0.0000026492 zł0.0000019309 zł0.00004355 zł0.00001077 zł160 -
Jul-05 2023 zł0.0000017288 zł0.0000017288 zł0.0000017288 zł0.0000017288 - -
Jul-04 2023 zł0.0000017288 zł0.0000017242 zł0.0000017339 zł0.0000017333 - -
Jul-03 2023 zł0.0000017309 zł0.0000004503 zł0.0000028087 zł0.0000004503 zł1 -
Jul-02 2023 zł0.0000004511 zł0.0000004459 zł0.0000006077 zł0.0000006077 zł2 -

Historical and market price analysis of BlockGPT (BGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 52 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.