Market Cap NZ$4.44T -3.05%
Volume 24h NZ$338.91B 27.55%
BTC % 50.26% 0.59%
ETH % 16.27% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 41 Seconds ago
BlockGPT BGPT

BlockGPT (BGPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2023 NZ$0.000001152 NZ$0.000001152 NZ$0.000001152 NZ$0.000001152 - -
Jul-15 2023 NZ$0.000001152 NZ$0.000001152 NZ$0.000001152 NZ$0.000001152 - -
Jul-14 2023 NZ$0.000001152 NZ$0.000001152 NZ$0.000001152 NZ$0.000001152 - -
Jul-13 2023 NZ$0.000001152 NZ$0.000001152 NZ$0.000001152 NZ$0.000001152 - -
Jul-12 2023 NZ$0.000001152 NZ$0.000001152 NZ$0.000001152 NZ$0.000001152 - -
Jul-11 2023 NZ$0.000001152 NZ$0.000001152 NZ$0.000001152 NZ$0.000001152 - -
Jul-10 2023 NZ$0.000001152 NZ$0.000001152 NZ$0.000001152 NZ$0.000001152 - -
Jul-09 2023 NZ$0.000001153 NZ$0.0000005794 NZ$0.0000012761 NZ$0.0000005794 NZ$0 -
Jul-08 2023 NZ$0.0000005787 NZ$0.0000005761 NZ$0.0000016637 NZ$0.0000016637 NZ$0 -
Jul-07 2023 NZ$0.0000018059 NZ$0.0000014729 NZ$0.0000082391 NZ$0.0000082391 NZ$45 -
Jul-06 2023 NZ$0.0000010831 NZ$0.0000007894 NZ$0.0000178 NZ$0.0000044049 NZ$65 -
Jul-05 2023 NZ$0.0000007068 NZ$0.0000007068 NZ$0.0000007068 NZ$0.0000007068 - -
Jul-04 2023 NZ$0.0000007068 NZ$0.0000007049 NZ$0.0000007089 NZ$0.0000007086 - -
Jul-03 2023 NZ$0.0000007076 NZ$0.0000001841 NZ$0.0000011483 NZ$0.0000001841 NZ$1 -
Jul-02 2023 NZ$0.0000001844 NZ$0.0000001823 NZ$0.0000002484 NZ$0.0000002484 NZ$1 -

Historical and market price analysis of BlockGPT (BGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 52 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63626 NZD.