Market Cap $3.91T
0.49%
Volume 24h $228.67B
BTC % 60.03%
-0.16%
ETH % 9.15%
0.1%
Coins
32.398
+6
Exchanges
885
Last update
3 Minutes ago
Blockchain Monster Hunt (BCMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00085003 | $0.00082987 | $0.00085034 | $0.00082987 | $80,757 | $206,954 |
| Jul-11 2025 | $0.00083028 | $0.00078142 | $0.00083631 | $0.00081701 | $60,664 | $202,144 |
| Jul-10 2025 | $0.00081699 | $0.00080206 | $0.00083224 | $0.00080251 | $42,835 | $198,908 |
| Jul-09 2025 | $0.000802 | $0.00076308 | $0.00080257 | $0.00076323 | $75,689 | $195,260 |
| Jul-08 2025 | $0.00076323 | $0.00074401 | $0.0007904 | $0.00074401 | $91,805 | $185,821 |
| Jul-07 2025 | $0.0007442 | $0.0007332 | $0.00078358 | $0.00076849 | $72,743 | $181,188 |
| Jul-06 2025 | $0.00079272 | $0.00072238 | $0.00079272 | $0.00074068 | $38,368 | $192,999 |
| Jul-05 2025 | $0.00074072 | $0.0007398 | $0.00074072 | $0.00074022 | $82,190 | $180,341 |
| Jul-04 2025 | $0.0007401 | $0.00073979 | $0.0007546 | $0.00075426 | $60,872 | $180,189 |
| Jul-03 2025 | $0.00075393 | $0.00073738 | $0.00076236 | $0.00074129 | $59,383 | $183,556 |
| Jul-02 2025 | $0.00074142 | $0.00072674 | $0.00075321 | $0.00072674 | $43,630 | $180,511 |
| Jul-01 2025 | $0.00072686 | $0.00072686 | $0.0008056 | $0.0008056 | $55,488 | $176,966 |
| Jun-30 2025 | $0.00082465 | $0.00077908 | $0.00082465 | $0.00077932 | $46,584 | $200,773 |
| Jun-29 2025 | $0.00077908 | $0.00074827 | $0.00077949 | $0.00075576 | $58,320 | $189,678 |
| Jun-28 2025 | $0.00074754 | $0.00071681 | $0.0007534 | $0.00071681 | $56,826 | $182,000 |