Market Cap $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
Blockchain Monster Hunt (BCMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00094971 | $0.0009258 | $0.00098278 | $0.00098278 | $19,374 | $231,222 |
| Aug-18 2025 | $0.00099785 | $0.00083716 | $0.00099785 | $0.00093442 | $19,764 | $242,942 |
| Aug-17 2025 | $0.00093472 | $0.00090787 | $0.00093525 | $0.00091746 | $18,164 | $227,572 |
| Aug-16 2025 | $0.00087807 | $0.00074109 | $0.00091334 | $0.00074109 | $11,580 | $213,778 |
| Aug-15 2025 | $0.00074117 | $0.00074117 | $0.00079413 | $0.0007867 | $7,296 | $180,450 |
| Aug-14 2025 | $0.00078671 | $0.00078644 | $0.00087562 | $0.00085929 | $7,845 | $191,538 |
| Aug-13 2025 | $0.0008585 | $0.00084256 | $0.00088005 | $0.0008429 | $12,543 | $209,015 |
| Aug-12 2025 | $0.00084271 | $0.00082584 | $0.00086252 | $0.00083158 | $14,532 | $205,172 |
| Aug-11 2025 | $0.00083166 | $0.00083147 | $0.00088872 | $0.00088222 | $12,150 | $202,481 |
| Aug-10 2025 | $0.00088253 | $0.00086002 | $0.00088253 | $0.00087362 | $2,730 | $214,864 |
| Aug-09 2025 | $0.00087371 | $0.00086271 | $0.00088499 | $0.00086872 | $14,054 | $212,719 |
| Aug-08 2025 | $0.00087989 | $0.00083832 | $0.00089121 | $0.00083832 | $23,038 | $214,222 |
| Aug-07 2025 | $0.00074185 | $0.00074185 | $0.00076846 | $0.00074644 | $41,202 | $180,615 |
| Aug-06 2025 | $0.00074642 | $0.00072809 | $0.0007515 | $0.00074501 | $81,601 | $181,728 |
| Aug-05 2025 | $0.00076068 | $0.00075152 | $0.000773 | $0.00075732 | $80,972 | $185,200 |