Market Cap $2.25T
-0.13%
Volume 24h $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
Coins
28.523
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00225185 | $0.00217994 | $0.002293 | $0.0022831 | $3,093 | $548,244 |
Aug-18 2024 | $0.00227881 | $0.00225575 | $0.00228014 | $0.00226637 | $491 | $554,810 |
Aug-17 2024 | $0.00226991 | $0.00218047 | $0.00226991 | $0.00218056 | $768 | $552,642 |
Aug-16 2024 | $0.0021813 | $0.00217472 | $0.00221109 | $0.00217472 | $235 | $531,068 |
Aug-15 2024 | $0.00218858 | $0.00218541 | $0.00226154 | $0.00224927 | $1,372 | $532,840 |
Aug-14 2024 | $0.00225229 | $0.00224431 | $0.00232592 | $0.0022875 | $2,888 | $548,352 |
Aug-13 2024 | $0.0022896 | $0.00228507 | $0.00232029 | $0.00230113 | $1,653 | $557,435 |
Aug-12 2024 | $0.00226411 | $0.00225454 | $0.00231388 | $0.00228286 | $1,908 | $551,230 |
Aug-11 2024 | $0.00227608 | $0.00227608 | $0.00237601 | $0.00232166 | $2,982 | $554,143 |
Aug-10 2024 | $0.00230882 | $0.00228215 | $0.00232095 | $0.00228931 | $2,358 | $562,115 |
Aug-09 2024 | $0.00228817 | $0.00227607 | $0.00230172 | $0.0022845 | $2,414 | $557,089 |
Aug-08 2024 | $0.00229658 | $0.00221423 | $0.002327 | $0.00221738 | $3,924 | $559,134 |
Aug-07 2024 | $0.00222707 | $0.00222707 | $0.00238317 | $0.00238317 | $2,606 | $542,213 |
Aug-06 2024 | $0.00234746 | $0.00210715 | $0.00238334 | $0.00210715 | $5,933 | $557,697 |
Aug-05 2024 | $0.00208805 | $0.00192904 | $0.00231346 | $0.00231346 | $2,382 | $496,068 |