Market Cap $2.57T
-0.68%
Volume 24h $144.26B
0.48%
BTC % 51.53%
-0.46%
ETH % 15.29%
0.65%
Coins
28.282
+11
Exchanges
885
Last update
42 Seconds ago
Blockchain Monster Hunt (BCMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00275262 | $0.00275262 | $0.002922 | $0.00291796 | $6,082 | $653,953 |
| Jul-27 2024 | $0.00292227 | $0.00288633 | $0.00293263 | $0.00289503 | $3,688 | $694,258 |
| Jul-26 2024 | $0.00290228 | $0.0028822 | $0.00292064 | $0.00288682 | $2,521 | $689,509 |
| Jul-25 2024 | $0.0028887 | $0.00285596 | $0.00299648 | $0.00299648 | $4,026 | $686,283 |
| Jul-24 2024 | $0.00300318 | $0.00297891 | $0.00304468 | $0.00304468 | $14,597 | $713,480 |
| Jul-23 2024 | $0.00304468 | $0.0030348 | $0.00324878 | $0.00324878 | $8,912 | $723,340 |
| Jul-22 2024 | $0.00324909 | $0.00324449 | $0.00327831 | $0.00327686 | $13,685 | $771,901 |
| Jul-21 2024 | $0.00327873 | $0.00322177 | $0.00327873 | $0.00324551 | $15,213 | $778,943 |
| Jul-20 2024 | $0.00326101 | $0.00326101 | $0.00330918 | $0.0033036 | $16,709 | $774,733 |
| Jul-19 2024 | $0.00330643 | $0.00323581 | $0.00331398 | $0.00325966 | $15,401 | $785,524 |
| Jul-18 2024 | $0.00325976 | $0.00325686 | $0.00334933 | $0.00334863 | $16,288 | $774,435 |
| Jul-17 2024 | $0.00335184 | $0.00334633 | $0.00338299 | $0.00337138 | $14,631 | $796,312 |
| Jul-16 2024 | $0.00336948 | $0.00335026 | $0.00344055 | $0.00343628 | $15,021 | $800,503 |
| Jul-15 2024 | $0.00343383 | $0.00338224 | $0.00344356 | $0.00338224 | $18,738 | $815,791 |
| Jul-14 2024 | $0.00338 | $0.00333399 | $0.00340842 | $0.0033387 | $13,666 | $803,003 |