Market Cap ₱152.30T 4.47%
Volume 24h ₱9.74T 15.45%
BTC % 50.82% 1.02%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 7 Seconds ago
Blockchain Cuties Universe BCUG

Blockchain Cuties Universe (BCUG) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-18 2024 ₱2.3974 ₱2.3839 ₱2.4010 ₱2.3865 ₱352,857 ₱3,303,421
Jul-17 2024 ₱2.3831 ₱2.3831 ₱2.5386 ₱2.5102 ₱211,196 ₱3,283,752
Jul-16 2024 ₱2.5054 ₱2.4157 ₱2.5771 ₱2.4246 ₱1,170,772 ₱3,452,199
Jul-15 2024 ₱2.4233 ₱2.3271 ₱2.4241 ₱2.3271 ₱1,203,591 ₱3,339,128
Jul-14 2024 ₱2.3246 ₱2.3137 ₱2.3271 ₱2.3239 ₱1,422,392 ₱3,203,050
Jul-13 2024 ₱2.3263 ₱2.3169 ₱2.3355 ₱2.3266 ₱896,272 ₱3,205,526
Jul-12 2024 ₱2.3112 ₱2.1802 ₱2.3306 ₱2.1845 ₱786,387 ₱3,184,719
Jul-11 2024 ₱2.1824 ₱2.1805 ₱2.1917 ₱2.1827 ₱1,342,087 ₱3,007,224
Jul-10 2024 ₱2.1856 ₱2.1237 ₱2.1932 ₱2.1688 ₱993,494 ₱3,011,597
Jul-09 2024 ₱2.1360 ₱2.1350 ₱2.3157 ₱2.3003 ₱692,768 ₱2,943,185
Jul-08 2024 ₱2.2949 ₱2.2523 ₱2.3255 ₱2.3221 ₱1,166,129 ₱3,162,171
Jul-07 2024 ₱2.3171 ₱2.3167 ₱2.3684 ₱2.3604 ₱1,115,002 ₱3,192,842
Jul-06 2024 ₱2.3533 ₱2.2762 ₱2.4328 ₱2.2767 ₱25,566 ₱3,242,596
Jul-05 2024 ₱2.2792 ₱2.1872 ₱2.3574 ₱2.2061 ₱305,523 ₱3,140,494
Jul-04 2024 ₱2.2396 ₱2.2196 ₱2.3422 ₱2.3422 ₱1,182,921 ₱3,085,940

Historical and market price analysis of Blockchain Cuties Universe (BCUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1220 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.34051 PHP.