Market Cap CHF2.32T 4.47%
Volume 24h CHF148.42B 15.45%
BTC % 50.82% 1.02%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Blockchain Cuties Universe BCUG

Blockchain Cuties Universe (BCUG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.036518 CHF0.036313 CHF0.036573 CHF0.036351 CHF5,375 CHF50,319
Jul-17 2024 CHF0.036301 CHF0.036301 CHF0.038669 CHF0.038236 CHF3,217 CHF50,019
Jul-16 2024 CHF0.038163 CHF0.036796 CHF0.039255 CHF0.036932 CHF17,834 CHF52,585
Jul-15 2024 CHF0.036913 CHF0.035447 CHF0.036925 CHF0.035447 CHF18,333 CHF50,863
Jul-14 2024 CHF0.035409 CHF0.035243 CHF0.035448 CHF0.035399 CHF21,666 CHF48,790
Jul-13 2024 CHF0.035436 CHF0.035292 CHF0.035576 CHF0.03544 CHF13,652 CHF48,828
Jul-12 2024 CHF0.035206 CHF0.033209 CHF0.035501 CHF0.033276 CHF11,978 CHF48,511
Jul-11 2024 CHF0.033244 CHF0.033214 CHF0.033385 CHF0.033248 CHF20,443 CHF45,807
Jul-10 2024 CHF0.033292 CHF0.032349 CHF0.033407 CHF0.033035 CHF15,133 CHF45,874
Jul-09 2024 CHF0.032536 CHF0.032522 CHF0.035273 CHF0.035039 CHF10,552 CHF44,831
Jul-08 2024 CHF0.034957 CHF0.034308 CHF0.035423 CHF0.035372 CHF17,763 CHF48,167
Jul-07 2024 CHF0.035296 CHF0.035289 CHF0.036077 CHF0.035954 CHF16,984 CHF48,634
Jul-06 2024 CHF0.035846 CHF0.034672 CHF0.037057 CHF0.03468 CHF389 CHF49,392
Jul-05 2024 CHF0.034717 CHF0.033316 CHF0.035908 CHF0.033605 CHF4,654 CHF47,837
Jul-04 2024 CHF0.034114 CHF0.03381 CHF0.035677 CHF0.035677 CHF18,019 CHF47,006

Historical and market price analysis of Blockchain Cuties Universe (BCUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1220 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88866 CHF.