Market Cap CA$3.58T 4.47%
Volume 24h CA$229.31B 15.45%
BTC % 50.82% 1.02%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Blockchain Cuties Universe BCUG

Blockchain Cuties Universe (BCUG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.056422 CA$0.056105 CA$0.056507 CA$0.056165 CA$8,304 CA$77,745
Jul-17 2024 CA$0.056086 CA$0.056086 CA$0.059745 CA$0.059077 CA$4,970 CA$77,282
Jul-16 2024 CA$0.058964 CA$0.056852 CA$0.060651 CA$0.057062 CA$27,554 CA$81,246
Jul-15 2024 CA$0.057032 CA$0.054767 CA$0.05705 CA$0.054767 CA$28,326 CA$78,585
Jul-14 2024 CA$0.054708 CA$0.054453 CA$0.054768 CA$0.054693 CA$33,475 CA$75,382
Jul-13 2024 CA$0.05475 CA$0.054529 CA$0.054966 CA$0.054756 CA$21,093 CA$75,441
Jul-12 2024 CA$0.054395 CA$0.05131 CA$0.05485 CA$0.051413 CA$18,507 CA$74,951
Jul-11 2024 CA$0.051363 CA$0.051317 CA$0.051581 CA$0.05137 CA$31,585 CA$70,774
Jul-10 2024 CA$0.051438 CA$0.04998 CA$0.051616 CA$0.051041 CA$23,381 CA$70,877
Jul-09 2024 CA$0.05027 CA$0.050248 CA$0.054499 CA$0.054138 CA$16,304 CA$69,267
Jul-08 2024 CA$0.05401 CA$0.053008 CA$0.05473 CA$0.054651 CA$27,444 CA$74,420
Jul-07 2024 CA$0.054534 CA$0.054524 CA$0.055741 CA$0.055551 CA$26,241 CA$75,142
Jul-06 2024 CA$0.055384 CA$0.053571 CA$0.057255 CA$0.053582 CA$602 CA$76,313
Jul-05 2024 CA$0.05364 CA$0.051475 CA$0.05548 CA$0.051921 CA$7,190 CA$73,910
Jul-04 2024 CA$0.052708 CA$0.052238 CA$0.055123 CA$0.055123 CA$27,840 CA$72,626

Historical and market price analysis of Blockchain Cuties Universe (BCUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1220 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37302 CAD.