Market Cap R46.18T 6.75%
Volume 24h R2.75T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 56 Seconds ago
Blockchain Adventurers Guild BAG

Blockchain Adventurers Guild (BAG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-23 2022 R8.194 R8.194 R8.194 R8.194 - -
Aug-22 2022 R8.194 R8.194 R8.194 R8.194 - -
Aug-21 2022 R8.194 R8.194 R8.194 R8.194 - -
Aug-20 2022 R8.194 R8.194 R8.194 R8.194 - -
Aug-19 2022 R8.194 R8.194 R8.194 R8.194 - -
Aug-18 2022 R8.194 R8.194 R8.194 R8.194 - -
Aug-17 2022 R8.194 R8.194 R8.195 R8.195 - -
Aug-16 2022 R8.196 R8.130 R8.344 R8.299 - -
Aug-15 2022 R8.302 R7.322 R8.343 R7.322 R162 -
Aug-14 2022 R7.322 R7.322 R7.322 R7.322 - -
Aug-13 2022 R7.322 R7.322 R7.322 R7.322 - -
Aug-12 2022 R7.322 R7.322 R7.322 R7.322 - -
Aug-11 2022 R7.322 R7.322 R7.322 R7.322 - -
Aug-10 2022 R7.322 R7.279 R7.441 R7.441 - -
Aug-09 2022 R7.441 R7.328 R7.800 R7.751 - -

Historical and market price analysis of Blockchain Adventurers Guild (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 280 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.