Market Cap CA$3.38T 2.37%
Volume 24h CA$165.64B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Blockchain Adventurers Guild BAG

Blockchain Adventurers Guild (BAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-23 2022 CA$0.605262 CA$0.605262 CA$0.605262 CA$0.605262 - -
Aug-22 2022 CA$0.605262 CA$0.605262 CA$0.605262 CA$0.605262 - -
Aug-21 2022 CA$0.605262 CA$0.605262 CA$0.605262 CA$0.605262 - -
Aug-20 2022 CA$0.605262 CA$0.605262 CA$0.605262 CA$0.605262 - -
Aug-19 2022 CA$0.605262 CA$0.605262 CA$0.605262 CA$0.605262 - -
Aug-18 2022 CA$0.605262 CA$0.605262 CA$0.605262 CA$0.605262 - -
Aug-17 2022 CA$0.605262 CA$0.605262 CA$0.605366 CA$0.605366 - -
Aug-16 2022 CA$0.605413 CA$0.600586 CA$0.616349 CA$0.613008 - -
Aug-15 2022 CA$0.613265 CA$0.540905 CA$0.616298 CA$0.540905 CA$12 -
Aug-14 2022 CA$0.540905 CA$0.540905 CA$0.540905 CA$0.540905 - -
Aug-13 2022 CA$0.540905 CA$0.540905 CA$0.540905 CA$0.540905 - -
Aug-12 2022 CA$0.540905 CA$0.540905 CA$0.540905 CA$0.540905 - -
Aug-11 2022 CA$0.540905 CA$0.540905 CA$0.540905 CA$0.540905 - -
Aug-10 2022 CA$0.540905 CA$0.537686 CA$0.549669 CA$0.549631 - -
Aug-09 2022 CA$0.549638 CA$0.541344 CA$0.576197 CA$0.572547 - -

Historical and market price analysis of Blockchain Adventurers Guild (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 280 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.