Market Cap CHF2.24T 2.82%
Volume 24h CHF110.29B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Blockchain Adventurers Guild BAG

Blockchain Adventurers Guild (BAG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-23 2022 CHF0.40062 CHF0.40062 CHF0.40062 CHF0.40062 - -
Aug-22 2022 CHF0.40062 CHF0.40062 CHF0.40062 CHF0.40062 - -
Aug-21 2022 CHF0.40062 CHF0.40062 CHF0.40062 CHF0.40062 - -
Aug-20 2022 CHF0.40062 CHF0.40062 CHF0.40062 CHF0.40062 - -
Aug-19 2022 CHF0.40062 CHF0.40062 CHF0.40062 CHF0.40062 - -
Aug-18 2022 CHF0.40062 CHF0.40062 CHF0.40062 CHF0.40062 - -
Aug-17 2022 CHF0.40062 CHF0.40062 CHF0.400689 CHF0.400689 - -
Aug-16 2022 CHF0.40072 CHF0.397525 CHF0.407958 CHF0.405747 - -
Aug-15 2022 CHF0.405917 CHF0.358022 CHF0.407924 CHF0.358022 CHF8 -
Aug-14 2022 CHF0.358022 CHF0.358022 CHF0.358022 CHF0.358022 - -
Aug-13 2022 CHF0.358022 CHF0.358022 CHF0.358022 CHF0.358022 - -
Aug-12 2022 CHF0.358022 CHF0.358022 CHF0.358022 CHF0.358022 - -
Aug-11 2022 CHF0.358022 CHF0.358022 CHF0.358022 CHF0.358022 - -
Aug-10 2022 CHF0.358022 CHF0.355892 CHF0.363823 CHF0.363798 - -
Aug-09 2022 CHF0.363803 CHF0.358313 CHF0.381382 CHF0.378966 - -

Historical and market price analysis of Blockchain Adventurers Guild (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 280 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.