Market Cap $2.66T
2.59%
Volume 24h $205.62B
19.78%
BTC % 54.86%
0.62%
ETH % 10.17%
0.98%
Coins
34.479
+2
Exchanges
885
Last update
3 Minutes ago
Block Buster Tech Inc (BBTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00030194 | $0.00029663 | $0.00030194 | $0.00029663 | - | - |
| Apr-08 2026 | $0.00029663 | $0.00029663 | $0.00034279 | $0.00034038 | - | - |
| Apr-07 2026 | $0.00034038 | $0.00030087 | $0.00034436 | $0.00030729 | - | - |
| Apr-06 2026 | $0.00030729 | $0.00029744 | $0.00030729 | $0.00029744 | - | - |
| Apr-05 2026 | $0.00029744 | $0.0002957 | $0.00029744 | $0.0002957 | - | - |
| Apr-04 2026 | $0.0002957 | $0.0002867 | $0.00029647 | $0.0002867 | $685 | - |
| Apr-03 2026 | $0.00030036 | $0.00029624 | $0.00030599 | $0.00030599 | - | - |
| Apr-02 2026 | $0.00030599 | $0.00029941 | $0.00030599 | $0.00030225 | $229 | - |
| Apr-01 2026 | $0.00030225 | $0.00030225 | $0.00030225 | $0.00030225 | - | - |
| Mar-31 2026 | $0.00030225 | $0.00027368 | $0.00030225 | $0.00027368 | - | - |
| Mar-30 2026 | $0.00027368 | $0.00025221 | $0.00038823 | $0.00038442 | - | - |
| Mar-29 2026 | $0.00038442 | $0.00038442 | $0.00038678 | $0.00038678 | - | - |
| Mar-28 2026 | $0.0003957 | $0.0003957 | $0.00039908 | $0.00039654 | - | - |
| Mar-27 2026 | $0.00039654 | $0.00039654 | $0.00041132 | $0.00041132 | - | - |
| Mar-26 2026 | $0.00041132 | $0.00041132 | $0.00041863 | $0.0004175 | - | - |