Market Cap $2.18T
-1.94%
Volume 24h $71.04B
BTC % 52.57%
0.11%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
14 Seconds ago
Block Buster Tech Inc (BBTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00018378 | $0.00018378 | $0.00018647 | $0.00018528 | $913 | - |
| Aug-30 2024 | $0.00018528 | $0.00018485 | $0.00019003 | $0.00018836 | $2,389 | - |
| Aug-29 2024 | $0.00018836 | $0.00018631 | $0.00019025 | $0.00018631 | $3,069 | - |
| Aug-28 2024 | $0.00018631 | $0.00018631 | $0.00019391 | $0.00019095 | $3,980 | - |
| Aug-27 2024 | $0.00019006 | $0.00019006 | $0.00019794 | $0.00019629 | $978 | - |
| Aug-26 2024 | $0.00019629 | $0.00019629 | $0.0002049 | $0.0002049 | $2,727 | - |
| Aug-25 2024 | $0.0002049 | $0.00020415 | $0.00022059 | $0.00022059 | $7,711 | - |
| Aug-24 2024 | $0.00021933 | $0.00021933 | $0.00023527 | $0.00023527 | $4,047 | - |
| Aug-23 2024 | $0.00023527 | $0.00022487 | $0.00023527 | $0.00023178 | $4,883 | - |
| Aug-22 2024 | $0.00023178 | $0.00022968 | $0.00023375 | $0.00022968 | $1,723 | - |
| Aug-21 2024 | $0.00022968 | $0.0002221 | $0.00022968 | $0.00022876 | $717 | - |
| Aug-20 2024 | $0.00022876 | $0.00022509 | $0.00023272 | $0.00023272 | $4,334 | - |
| Aug-19 2024 | $0.00023272 | $0.00022232 | $0.00023272 | $0.00022469 | $506 | - |
| Aug-18 2024 | $0.00022469 | $0.00022469 | $0.00022666 | $0.00022666 | $117 | - |
| Aug-17 2024 | $0.00022747 | $0.0002177 | $0.00022747 | $0.0002177 | $147 | - |