Market Cap $2.31T
0.36%
Volume 24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
Coins
28.565
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00023178 | $0.00022968 | $0.00023375 | $0.00022968 | $1,723 | - |
Aug-21 2024 | $0.00022968 | $0.0002221 | $0.00022968 | $0.00022876 | $717 | - |
Aug-20 2024 | $0.00022876 | $0.00022509 | $0.00023272 | $0.00023272 | $4,334 | - |
Aug-19 2024 | $0.00023272 | $0.00022232 | $0.00023272 | $0.00022469 | $506 | - |
Aug-18 2024 | $0.00022469 | $0.00022469 | $0.00022666 | $0.00022666 | $117 | - |
Aug-17 2024 | $0.00022747 | $0.0002177 | $0.00022747 | $0.0002177 | $147 | - |
Aug-16 2024 | $0.0002177 | $0.00021553 | $0.0002177 | $0.00021754 | $0 | - |
Aug-15 2024 | $0.00021754 | $0.00021053 | $0.00021754 | $0.00021281 | $3,389 | - |
Aug-14 2024 | $0.00021281 | $0.00021144 | $0.00021416 | $0.00021289 | $0 | - |
Aug-13 2024 | $0.00021289 | $0.00020791 | $0.00021289 | $0.00020791 | $1,237 | - |
Aug-12 2024 | $0.00020791 | $0.00020656 | $0.00021247 | $0.00021247 | $3,180 | - |
Aug-11 2024 | $0.00021247 | $0.00021247 | $0.0002192 | $0.00021442 | $37 | - |
Aug-10 2024 | $0.00021442 | $0.00020612 | $0.00021616 | $0.00020612 | $5,037 | - |
Aug-09 2024 | $0.00020612 | $0.00020403 | $0.00021175 | $0.00021175 | $517 | - |
Aug-08 2024 | $0.00021175 | $0.00019802 | $0.00021175 | $0.00019802 | $4,385 | - |