Market Cap $3.48T
1.25%
Volume 24h $220.56B
-41.7%
BTC % 61.18%
0.73%
ETH % 8.36%
-1.19%
Coins
32.235
+7
Exchanges
885
Last update
1 minute ago
Blizzard.money (xBLZD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00258581 | $0.00258197 | $0.00258638 | $0.00258197 | - | - |
| Jun-23 2025 | $0.00258151 | $0.00254796 | $0.00258151 | $0.00254796 | $20 | - |
| Jun-22 2025 | $0.00254784 | $0.00253981 | $0.00257365 | $0.00256652 | $21 | - |
| Jun-21 2025 | $0.00256652 | $0.00256652 | $0.00259059 | $0.00259059 | - | - |
| Jun-20 2025 | $0.00259059 | $0.00259059 | $0.00259668 | $0.0025925 | - | - |
| Jun-19 2025 | $0.0025925 | $0.00259032 | $0.0025925 | $0.00259032 | - | - |
| Jun-18 2025 | $0.00259032 | $0.00259032 | $0.00260122 | $0.00259427 | - | - |
| Jun-17 2025 | $0.00259427 | $0.00259427 | $0.00261014 | $0.00261014 | - | - |
| Jun-16 2025 | $0.00261014 | $0.00259635 | $0.00261014 | $0.00259635 | - | - |
| Jun-15 2025 | $0.00259635 | $0.00259074 | $0.00259635 | $0.00259074 | - | - |
| Jun-14 2025 | $0.00259074 | $0.00259074 | $0.00260366 | $0.00260366 | - | - |
| Jun-13 2025 | $0.00260225 | $0.002592 | $0.00260477 | $0.00259865 | $16 | - |
| Jun-12 2025 | $0.00260839 | $0.00260586 | $0.0026198 | $0.00261733 | $8 | - |
| Jun-11 2025 | $0.00261733 | $0.00261733 | $0.00262139 | $0.00262139 | $2 | - |
| Jun-10 2025 | $0.00261851 | $0.00260921 | $0.00261851 | $0.00261318 | $5 | - |