Market Cap $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Blendr Network BLENDR

Blendr Network (BLENDR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00895711 $0.00887097 $0.00922506 $0.00922413 $4,842 $358,803
Oct-24 2025 $0.00922409 $0.00795177 $0.00924495 $0.00795177 $2,432 $369,498
Oct-23 2025 $0.00795275 $0.00783428 $0.00847855 $0.00847796 $3,828 $318,571
Oct-22 2025 $0.00847798 $0.00785295 $0.00878491 $0.00873352 $7,345 $339,610
Oct-21 2025 $0.00876574 $0.00876453 $0.00975312 $0.00969015 $2,908 $351,137
Oct-20 2025 $0.010139 $0.00931163 $0.011717 $0.011311 $4,043 $406,165
Oct-19 2025 $0.01131 $0.010372 $0.011706 $0.010641 $1,369 $453,094
Oct-18 2025 $0.010642 $0.010064 $0.010857 $0.010219 $920 $426,325
Oct-17 2025 $0.010218 $0.00847412 $0.010218 $0.00868405 $2,319 $409,330
Oct-16 2025 $0.00864551 $0.00864551 $0.00915234 $0.00866348 $916 $346,321
Oct-15 2025 $0.00848167 $0.00846038 $0.00948266 $0.00948266 $1,908 $339,758
Oct-14 2025 $0.00918341 $0.00903809 $0.010179 $0.010179 $1,280 $367,868
Oct-13 2025 $0.010324 $0.00933319 $0.011857 $0.011846 $2,243 $413,577
Oct-12 2025 $0.011743 $0.010444 $0.011923 $0.01109 $2,465 $470,432
Oct-11 2025 $0.010974 $0.00742482 $0.013007 $0.00762713 $22,176 $439,611

Historical and market price analysis of Blendr Network (BLENDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 599 days, from day 03-06-2024.