Market Cap $4.49T 1%
Volume 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 1 Seconds ago
Blendr Network BLENDR

Blendr Network (BLENDR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.016776 $0.015545 $0.018795 $0.015957 $2,582 $672,029
Oct-03 2025 $0.015956 $0.015938 $0.017484 $0.016191 $673 $639,194
Oct-02 2025 $0.016189 $0.016058 $0.018903 $0.017935 $5,703 $648,505
Oct-01 2025 $0.017895 $0.016074 $0.017983 $0.016189 $1,318 $716,839
Sep-30 2025 $0.01604 $0.01604 $0.017918 $0.017917 $4,561 $642,530
Sep-29 2025 $0.019417 $0.015521 $0.019417 $0.016085 $7,523 $777,836
Sep-28 2025 $0.016087 $0.01433 $0.016087 $0.014515 $3,582 $644,432
Sep-27 2025 $0.014419 $0.013354 $0.01644 $0.014999 $3,278 $577,617
Sep-26 2025 $0.015 $0.013958 $0.015577 $0.014141 $1,607 $600,902
Sep-25 2025 $0.014289 $0.014289 $0.016898 $0.016824 $3,481 $572,389
Sep-24 2025 $0.016823 $0.016373 $0.018014 $0.017714 $1,274 $673,912
Sep-23 2025 $0.017716 $0.01769 $0.018151 $0.017938 $1,528 $709,689
Sep-22 2025 $0.017948 $0.01692 $0.018368 $0.018368 $1,661 $718,969
Sep-21 2025 $0.018353 $0.018099 $0.018882 $0.018447 $1,289 $735,192
Sep-20 2025 $0.018658 $0.018637 $0.02045 $0.020403 $3,851 $747,412

Historical and market price analysis of Blendr Network (BLENDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 578 days, from day 03-06-2024.