Market Cap $2.16T
1.91%
Volume 24h $210.06B
BTC % 52.06%
-0.15%
ETH % 14.03%
-1.85%
Coins
28.394
+11
Exchanges
885
Last update
3 Minutes ago
Blendr Network (BLENDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.504566 | $0.497469 | $0.572905 | $0.523432 | $412,519 | $20,460,445 |
| Aug-05 2024 | $0.540725 | $0.434538 | $0.541888 | $0.525938 | $637,759 | $21,930,159 |
| Aug-04 2024 | $0.520297 | $0.511915 | $0.582482 | $0.567182 | $308,891 | $21,058,352 |
| Aug-03 2024 | $0.564102 | $0.560257 | $0.624908 | $0.584242 | $258,738 | $22,836,780 |
| Aug-02 2024 | $0.578069 | $0.578069 | $0.665898 | $0.632292 | $242,300 | $23,414,198 |
| Aug-01 2024 | $0.629041 | $0.599237 | $0.694578 | $0.689716 | $326,899 | $25,467,649 |
| Jul-31 2024 | $0.676151 | $0.673627 | $0.73915 | $0.715855 | $244,056 | $27,402,374 |
| Jul-30 2024 | $0.68924 | $0.659215 | $0.702746 | $0.693894 | $240,878 | $27,929,322 |
| Jul-29 2024 | $0.706296 | $0.706296 | $0.79974 | $0.733545 | $299,033 | $28,643,673 |
| Jul-28 2024 | $0.727853 | $0.727853 | $0.768305 | $0.747515 | $182,023 | $29,523,839 |
| Jul-27 2024 | $0.766165 | $0.733515 | $0.783764 | $0.764258 | $191,573 | $31,093,965 |
| Jul-26 2024 | $0.78267 | $0.731061 | $0.793806 | $0.731061 | $292,525 | $31,769,487 |
| Jul-25 2024 | $0.743659 | $0.660314 | $0.743659 | $0.686722 | $309,218 | $30,173,706 |
| Jul-24 2024 | $0.683678 | $0.683678 | $0.75402 | $0.75402 | $273,759 | $27,720,020 |
| Jul-23 2024 | $0.739268 | $0.724541 | $0.824254 | $0.746975 | $287,042 | $29,978,247 |