Market Cap $2.55T
-0.74%
Volume 24h $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
Coins
28.305
+18
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.706296 | $0.706296 | $0.79974 | $0.733545 | $299,033 | $28,643,673 |
Jul-28 2024 | $0.727853 | $0.727853 | $0.768305 | $0.747515 | $182,023 | $29,523,839 |
Jul-27 2024 | $0.766165 | $0.733515 | $0.783764 | $0.764258 | $191,573 | $31,093,965 |
Jul-26 2024 | $0.78267 | $0.731061 | $0.793806 | $0.731061 | $292,525 | $31,769,487 |
Jul-25 2024 | $0.743659 | $0.660314 | $0.743659 | $0.686722 | $309,218 | $30,173,706 |
Jul-24 2024 | $0.683678 | $0.683678 | $0.75402 | $0.75402 | $273,759 | $27,720,020 |
Jul-23 2024 | $0.739268 | $0.724541 | $0.824254 | $0.746975 | $287,042 | $29,978,247 |
Jul-22 2024 | $0.747081 | $0.746683 | $0.796121 | $0.773333 | $420,389 | $30,306,036 |
Jul-21 2024 | $0.759255 | $0.759255 | $0.889619 | $0.866098 | $701,019 | $30,811,177 |
Jul-20 2024 | $0.870392 | $0.83682 | $0.936626 | $0.905515 | $786,193 | $35,346,978 |
Jul-19 2024 | $0.870447 | $0.664358 | $0.912411 | $0.733789 | $689,121 | $35,360,722 |
Jul-18 2024 | $0.741512 | $0.687164 | $0.762497 | $0.715625 | $428,947 | $30,085,468 |
Jul-17 2024 | $0.722587 | $0.559477 | $0.722587 | $0.579723 | $636,694 | $29,283,378 |
Jul-16 2024 | $0.577824 | $0.570682 | $0.615229 | $0.606598 | $449,437 | $23,364,838 |
Jul-15 2024 | $0.598404 | $0.564681 | $0.599326 | $0.568665 | $426,796 | $24,208,505 |