Market Cap $2.57T 3.33%
Volume 24h $152.78B -16.62%
BTC % 51.66% 0.52%
ETH % 15.16% -1.05%
Coins 28.259 +32
Exchanges 885
Last update 10 Seconds ago
Blendr Network BLENDR

Blendr Network (BLENDR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-25 2024 $0.743659 $0.660314 $0.743659 $0.686722 $309,218 $30,173,706
Jul-24 2024 $0.683678 $0.683678 $0.75402 $0.75402 $273,759 $27,720,020
Jul-23 2024 $0.739268 $0.724541 $0.824254 $0.746975 $287,042 $29,978,247
Jul-22 2024 $0.747081 $0.746683 $0.796121 $0.773333 $420,389 $30,306,036
Jul-21 2024 $0.759255 $0.759255 $0.889619 $0.866098 $701,019 $30,811,177
Jul-20 2024 $0.870392 $0.83682 $0.936626 $0.905515 $786,193 $35,346,978
Jul-19 2024 $0.870447 $0.664358 $0.912411 $0.733789 $689,121 $35,360,722
Jul-18 2024 $0.741512 $0.687164 $0.762497 $0.715625 $428,947 $30,085,468
Jul-17 2024 $0.722587 $0.559477 $0.722587 $0.579723 $636,694 $29,283,378
Jul-16 2024 $0.577824 $0.570682 $0.615229 $0.606598 $449,437 $23,364,838
Jul-15 2024 $0.598404 $0.564681 $0.599326 $0.568665 $426,796 $24,208,505
Jul-14 2024 $0.554021 $0.5514 $0.642599 $0.57063 $699,855 $22,414,718
Jul-13 2024 $0.573761 $0.570941 $0.621267 $0.576916 $364,115 $23,232,517
Jul-12 2024 $0.552958 $0.526976 $0.589734 $0.566049 $501,422 $22,371,566
Jul-11 2024 $0.560147 $0.546388 $0.657996 $0.657996 $1,133,286 $22,661,241

Historical and market price analysis of Blendr Network (BLENDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 142 days, from day 03-06-2024.