Market Cap MX$40.83T 1.09%
Volume 24h MX$2.84T 9.86%
BTC % 50.03% -0.48%
ETH % 16.38% 1.09%
Coins 28.004 +15
Exchanges 885
Last update 2 Minutes ago
Blendr Network BLENDR

Blendr Network (BLENDR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2024 MX$14.35 MX$11.60 MX$14.98 MX$12.46 MX$17,107,027 MX$583,670,404
Jul-07 2024 MX$12.71 MX$10.58 MX$14.67 MX$10.75 MX$22,832,001 MX$516,531,848
Jul-06 2024 MX$10.84 MX$8.304 MX$11.51 MX$8.601 MX$16,518,006 MX$439,409,598
Jul-05 2024 MX$8.473 MX$7.027 MX$8.541 MX$7.787 MX$11,883,434 MX$342,321,231
Jul-04 2024 MX$7.796 MX$7.716 MX$8.147 MX$8.117 MX$8,931,509 MX$314,325,754
Jul-03 2024 MX$8.148 MX$7.840 MX$8.809 MX$8.782 MX$8,914,677 MX$328,563,659
Jul-02 2024 MX$8.724 MX$8.406 MX$8.991 MX$8.991 MX$10,101,344 MX$351,886,470
Jul-01 2024 MX$8.939 MX$8.449 MX$9.344 MX$8.482 MX$11,612,737 MX$360,533,841
Jun-30 2024 MX$8.412 MX$7.176 MX$8.490 MX$7.702 MX$22,249,663 MX$338,898,367
Jun-29 2024 MX$8.069 MX$7.880 MX$9.743 MX$9.633 MX$17,795,387 MX$324,750,467
Jun-28 2024 MX$9.832 MX$9.832 MX$10.52 MX$10.24 MX$11,534,494 MX$397,150,023
Jun-27 2024 MX$10.56 MX$10.22 MX$10.91 MX$10.44 MX$12,563,282 MX$426,778,050
Jun-26 2024 MX$10.72 MX$10.62 MX$11.15 MX$10.85 MX$10,175,061 MX$433,565,618
Jun-25 2024 MX$11.30 MX$10.67 MX$11.49 MX$10.77 MX$12,845,363 MX$457,273,796
Jun-24 2024 MX$10.67 MX$9.935 MX$10.72 MX$10.19 MX$12,512,503 MX$431,782,998

Historical and market price analysis of Blendr Network (BLENDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 125 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.02196 MXN.