Market Cap ₹202.93T 0.49%
Volume 24h ₹10.81T -52.89%
BTC % 49.97% 0%
ETH % 16.76% -0.29%
Coins 27.834 +28
Exchanges 885
Last update 18 Seconds ago
Blendr Network BLENDR

Blendr Network (BLENDR) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jun-25 2024 ₹52.41 ₹49.51 ₹53.30 ₹49.96 ₹59,560,035 ₹2,120,239,332
Jun-24 2024 ₹49.49 ₹46.06 ₹49.70 ₹47.24 ₹58,016,664 ₹2,002,046,263
Jun-23 2024 ₹47.65 ₹47.25 ₹51.68 ₹48.33 ₹52,269,903 ₹1,925,662,669
Jun-22 2024 ₹49.31 ₹49.31 ₹53.70 ₹52.73 ₹53,998,812 ₹1,992,393,061
Jun-21 2024 ₹52.86 ₹52.70 ₹57.59 ₹56.52 ₹52,432,157 ₹2,138,593,154
Jun-20 2024 ₹56.60 ₹56.60 ₹61.86 ₹58.56 ₹54,661,398 ₹2,293,421,294
Jun-19 2024 ₹56.13 ₹51.16 ₹59.54 ₹51.38 ₹66,652,816 ₹2,273,334,664
Jun-18 2024 ₹51.26 ₹48.94 ₹59.94 ₹59.84 ₹87,497,686 ₹2,074,603,823
Jun-17 2024 ₹58.65 ₹57.25 ₹64.64 ₹64.64 ₹64,729,039 ₹2,376,668,973
Jun-16 2024 ₹64.31 ₹63.17 ₹65.75 ₹63.76 ₹46,589,446 ₹2,608,895,925
Jun-15 2024 ₹64.36 ₹64.23 ₹67.86 ₹64.23 ₹48,931,305 ₹2,613,552,992
Jun-14 2024 ₹62.87 ₹62.77 ₹69.20 ₹64.19 ₹75,709,416 ₹2,553,058,748
Jun-13 2024 ₹63.88 ₹63.88 ₹72.82 ₹72.18 ₹98,514,437 ₹2,591,485,674
Jun-12 2024 ₹72.16 ₹62.78 ₹76.82 ₹62.96 ₹186,339,916 ₹2,930,707,278
Jun-11 2024 ₹63.77 ₹60.53 ₹67.13 ₹67.13 ₹285,496,524 ₹2,587,063,281

Historical and market price analysis of Blendr Network (BLENDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 112 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.56234 INR.