Market Cap $2.32T
1.71%
Volume 24h $116.82B
-19.33%
BTC % 52.07%
-0.63%
ETH % 13.9%
0.79%
Coins
28.561
+22
Exchanges
885
Last update
1 minute ago
Blendr Network (BLENDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.440832 | $0.427649 | $0.452282 | $0.447845 | $142,534 | $17,802,734 |
| Aug-21 2024 | $0.449601 | $0.41397 | $0.449601 | $0.439764 | $151,797 | $18,159,426 |
| Aug-20 2024 | $0.435899 | $0.433539 | $0.451623 | $0.443369 | $131,032 | $17,619,064 |
| Aug-19 2024 | $0.445681 | $0.434716 | $0.471172 | $0.462114 | $165,080 | $18,009,399 |
| Aug-18 2024 | $0.476035 | $0.465723 | $0.479581 | $0.470334 | $89,887 | $19,249,617 |
| Aug-17 2024 | $0.469504 | $0.467897 | $0.497678 | $0.496668 | $119,022 | $18,995,679 |
| Aug-16 2024 | $0.499134 | $0.479325 | $0.508182 | $0.497443 | $120,264 | $20,221,520 |
| Aug-15 2024 | $0.496905 | $0.49065 | $0.54401 | $0.522861 | $166,231 | $20,114,835 |
| Aug-14 2024 | $0.518171 | $0.494429 | $0.5227 | $0.494429 | $161,716 | $20,986,421 |
| Aug-13 2024 | $0.501655 | $0.485998 | $0.507702 | $0.501432 | $100,623 | $20,306,663 |
| Aug-12 2024 | $0.497359 | $0.480802 | $0.505904 | $0.480802 | $181,591 | $20,130,182 |
| Aug-11 2024 | $0.470486 | $0.467284 | $0.521667 | $0.492654 | $172,189 | $19,057,309 |
| Aug-10 2024 | $0.49036 | $0.483304 | $0.506969 | $0.506969 | $119,960 | $19,851,822 |
| Aug-09 2024 | $0.508736 | $0.50336 | $0.543251 | $0.514281 | $178,851 | $20,612,259 |
| Aug-08 2024 | $0.497833 | $0.471334 | $0.500199 | $0.475859 | $254,268 | $20,162,443 |