Market Cap zł9.55T -1.3%
Volume 24h zł501.60B -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Coins 27.045 +18
Exchanges 885
Last update 36 Seconds ago
BlazeStake Staked SOL BSOL

BlazeStake Staked SOL (BSOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł639.63 zł633.49 zł673.59 zł672.20 zł80,723,497 -
May-07 2024 zł676.06 zł676.06 zł710.88 zł692.37 zł107,631,538 -
May-06 2024 zł696.40 zł658.49 zł704.57 zł659.16 zł110,937,311 -
May-05 2024 zł655.56 zł651.75 zł664.34 zł659.79 zł126,150,828 -
May-04 2024 zł659.12 zł646.05 zł670.28 zł651.56 zł112,644,103 -
May-03 2024 zł648.32 zł616.15 zł649.91 zł622.37 zł121,799,303 -
May-02 2024 zł626.28 zł584.58 zł629.89 zł603.00 zł167,427,633 -
May-01 2024 zł602.03 zł542.06 zł602.25 zł571.84 zł184,459,083 -
Apr-30 2024 zł571.83 zł558.75 zł626.12 zł617.65 zł190,953,758 -
Apr-29 2024 zł620.90 zł605.46 zł624.30 zł623.61 zł85,552,846 -
Apr-28 2024 zł624.68 zł624.68 zł650.28 zł636.05 zł75,064,448 -
Apr-27 2024 zł634.11 zł610.53 zł639.33 zł627.73 zł81,404,489 -
Apr-26 2024 zł627.68 zł627.68 zł652.94 zł651.87 zł72,687,451 -
Apr-25 2024 zł653.96 zł645.40 zł669.50 zł664.76 zł86,150,105 -
Apr-24 2024 zł659.19 zł659.19 zł714.95 zł700.20 zł117,616,391 -

Historical and market price analysis of BlazeStake Staked SOL (BSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 133 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00388 PLN.