Market Cap RM11.31T -1.02%
Volume 24h RM592.94B -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
BlazeStake Staked SOL BSOL

BlazeStake Staked SOL (BSOL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM757.10 RM749.84 RM797.30 RM795.65 RM95,548,517 -
May-07 2024 RM800.22 RM800.22 RM841.43 RM819.52 RM127,398,270 -
May-06 2024 RM824.30 RM779.43 RM833.97 RM780.21 RM131,311,154 -
May-05 2024 RM775.96 RM771.44 RM786.35 RM780.96 RM149,318,662 -
May-04 2024 RM780.17 RM764.70 RM793.38 RM771.22 RM133,331,402 -
May-03 2024 RM767.39 RM729.31 RM769.27 RM736.67 RM144,167,972 -
May-02 2024 RM741.30 RM691.94 RM745.57 RM713.74 RM198,176,029 -
May-01 2024 RM712.59 RM641.61 RM712.86 RM676.86 RM218,335,336 -
Apr-30 2024 RM676.85 RM661.37 RM741.10 RM731.08 RM226,022,771 -
Apr-29 2024 RM734.93 RM716.66 RM738.95 RM738.14 RM101,264,785 -
Apr-28 2024 RM739.40 RM739.40 RM769.71 RM752.86 RM88,850,173 -
Apr-27 2024 RM750.57 RM722.66 RM756.74 RM743.01 RM96,354,575 -
Apr-26 2024 RM742.95 RM742.95 RM772.85 RM771.58 RM86,036,636 -
Apr-25 2024 RM774.06 RM763.93 RM792.46 RM786.85 RM101,971,732 -
Apr-24 2024 RM780.25 RM780.25 RM846.26 RM828.79 RM139,216,860 -

Historical and market price analysis of BlazeStake Staked SOL (BSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 133 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7392 MYR.