Market Cap $2.23T
-0.81%
Volume 24h $132.87B
-17.75%
BTC % 52.64%
0.41%
ETH % 13.56%
-0.44%
Coins
28.647
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00001638 | $0.00001008 | $0.00001641 | $0.00001008 | $1,367 | - |
Aug-28 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-27 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-26 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-25 2024 | $0.00001008 | $0.00001008 | $0.00001014 | $0.00001014 | $1 | - |
Aug-24 2024 | $0.00001014 | $0.00001014 | $0.00002135 | $0.00002135 | $1,344 | - |
Aug-23 2024 | $0.00002135 | $0.00002135 | $0.00002341 | $0.00002256 | $267 | - |
Aug-22 2024 | $0.00002256 | $0.0000209 | $0.00002256 | $0.0000209 | - | - |
Aug-21 2024 | $0.0000209 | $0.0000209 | $0.00002719 | $0.00002719 | $393 | - |
Aug-20 2024 | $0.00002719 | $0.00002213 | $0.00002719 | $0.00002213 | $1,662 | - |
Aug-19 2024 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
Aug-18 2024 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
Aug-17 2024 | $0.00002316 | $0.00001857 | $0.00002316 | $0.00001857 | $0 | - |
Aug-16 2024 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
Aug-15 2024 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |