Market Cap $2.56T
2.13%
Volume 24h $167.57B
19.1%
BTC % 51.71%
1.52%
ETH % 15.21%
-1.84%
Coins
28.240
+28
Exchanges
885
Last update
1 minute ago
Blaze (BLAZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00001802 | $0.00001731 | $0.00001803 | $0.00001759 | $46 | - |
| Jul-24 2024 | $0.00001759 | $0.00001647 | $0.00001759 | $0.00001647 | $0 | - |
| Jul-23 2024 | $0.00001647 | $0.00001583 | $0.00001653 | $0.00001583 | $0 | - |
| Jul-22 2024 | $0.00001583 | $0.00001519 | $0.00001583 | $0.00001519 | $0 | - |
| Jul-21 2024 | $0.00001499 | $0.00001445 | $0.00001502 | $0.00001445 | $122 | - |
| Jul-20 2024 | $0.00001404 | $0.00001311 | $0.00001404 | $0.00001311 | $0 | - |
| Jul-19 2024 | $0.00001311 | $0.00001231 | $0.00001314 | $0.00001231 | - | - |
| Jul-18 2024 | $0.00001225 | $0.00001148 | $0.00001225 | $0.00001148 | $0 | - |
| Jul-17 2024 | $0.00001148 | $0.0000082685 | $0.00001148 | $0.0000082685 | $1,304 | - |
| Jul-16 2024 | $0.0000082685 | $0.0000079951 | $0.0000089249 | $0.0000079951 | $559 | - |
| Jul-15 2024 | $0.0000079951 | $0.0000079951 | $0.0000079951 | $0.0000079951 | - | - |
| Jul-14 2024 | $0.0000079951 | $0.0000079951 | $0.0000079951 | $0.0000079951 | - | - |
| Jul-13 2024 | $0.0000079951 | $0.0000079951 | $0.0000079951 | $0.0000079951 | - | - |
| Jul-12 2024 | $0.0000079951 | $0.0000079951 | $0.0000079951 | $0.0000079951 | - | - |
| Jul-11 2024 | $0.0000079951 | $0.0000079951 | $0.0000079951 | $0.0000079951 | - | - |