Market Cap MX$38.41T -9.44%
Volume 24h MX$4.25T 27.15%
BTC % 50.4% 0.83%
ETH % 16.33% -1.89%
Coins 27.972 +35
Exchanges 885
Last update 3 Minutes ago
Blaze BLAZE

Blaze (BLAZE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-04 2024 MX$0.00017208 MX$0.00017208 MX$0.00020893 MX$0.00020893 MX$15,241 -
Jul-03 2024 MX$0.00020893 MX$0.00020893 MX$0.00021824 MX$0.00021824 MX$2,968 -
Jul-02 2024 MX$0.00021824 MX$0.00021824 MX$0.00022639 MX$0.00022639 MX$2,117 -
Jul-01 2024 MX$0.00022639 MX$0.00022639 MX$0.0002268 MX$0.0002268 MX$2,322 -
Jun-30 2024 MX$0.0002268 MX$0.0002268 MX$0.0002268 MX$0.0002268 - -
Jun-29 2024 MX$0.0002268 MX$0.0002268 MX$0.00023093 MX$0.00023093 MX$2,200 -
Jun-28 2024 MX$0.00023093 MX$0.00023093 MX$0.00023093 MX$0.00023093 - -
Jun-27 2024 MX$0.00023093 MX$0.00023042 MX$0.00023839 MX$0.00023839 MX$493 -
Jun-26 2024 MX$0.00023839 MX$0.00023751 MX$0.00023839 MX$0.00023751 MX$2,312 -
Jun-25 2024 MX$0.00023751 MX$0.00023421 MX$0.00023751 MX$0.00023421 MX$182 -
Jun-24 2024 MX$0.00023421 MX$0.00023421 MX$0.00024823 MX$0.00024823 MX$2,272 -
Jun-23 2024 MX$0.00024823 MX$0.00024743 MX$0.00024898 MX$0.00024898 MX$1,348 -
Jun-22 2024 MX$0.00024898 MX$0.00024898 MX$0.00025813 MX$0.00025799 MX$5,102 -
Jun-21 2024 MX$0.00025799 MX$0.00025532 MX$0.00025799 MX$0.00025649 MX$0 -
Jun-20 2024 MX$0.00025649 MX$0.00025649 MX$0.00025933 MX$0.00025933 MX$555 -

Historical and market price analysis of Blaze (BLAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 152 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0692 MXN.