Market Cap $2.52T
-0.68%
Volume 24h $184.10B
27.43%
BTC % 51.73%
1.83%
ETH % 15.18%
-3.75%
Coins
28.240
+28
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00001759 | $0.00001647 | $0.00001759 | $0.00001647 | $0 | - |
Jul-23 2024 | $0.00001647 | $0.00001583 | $0.00001653 | $0.00001583 | $0 | - |
Jul-22 2024 | $0.00001583 | $0.00001519 | $0.00001583 | $0.00001519 | $0 | - |
Jul-21 2024 | $0.00001499 | $0.00001445 | $0.00001502 | $0.00001445 | $122 | - |
Jul-20 2024 | $0.00001404 | $0.00001311 | $0.00001404 | $0.00001311 | $0 | - |
Jul-19 2024 | $0.00001311 | $0.00001231 | $0.00001314 | $0.00001231 | - | - |
Jul-18 2024 | $0.00001225 | $0.00001148 | $0.00001225 | $0.00001148 | $0 | - |
Jul-17 2024 | $0.00001148 | $0.0000082685 | $0.00001148 | $0.0000082685 | $1,304 | - |
Jul-16 2024 | $0.0000082685 | $0.0000079951 | $0.0000089249 | $0.0000079951 | $559 | - |
Jul-15 2024 | $0.0000079951 | $0.0000079951 | $0.0000079951 | $0.0000079951 | - | - |
Jul-14 2024 | $0.0000079951 | $0.0000079951 | $0.0000079951 | $0.0000079951 | - | - |
Jul-13 2024 | $0.0000079951 | $0.0000079951 | $0.0000079951 | $0.0000079951 | - | - |
Jul-12 2024 | $0.0000079951 | $0.0000079951 | $0.0000079951 | $0.0000079951 | - | - |
Jul-11 2024 | $0.0000079951 | $0.0000079951 | $0.0000079951 | $0.0000079951 | - | - |
Jul-10 2024 | $0.0000079951 | $0.0000079951 | $0.0000079951 | $0.0000079951 | - | - |