Market Cap $2.38T
1.51%
Volume 24h $132.65B
32.22%
BTC % 52.91%
-0.13%
ETH % 13.45%
1.11%
Coins
28.824
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Sep-21 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Sep-20 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Sep-19 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Sep-18 2024 | $0.0000104 | $0.0000104 | $0.00001078 | $0.00001078 | $24 | - |
Sep-17 2024 | $0.00001078 | $0.00001078 | $0.00001186 | $0.00001186 | $117 | - |
Sep-16 2024 | $0.00001186 | $0.00001129 | $0.00001686 | $0.00001686 | $180 | - |
Sep-15 2024 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
Sep-14 2024 | $0.00001686 | $0.00001686 | $0.00002015 | $0.00002015 | $440 | - |
Sep-13 2024 | $0.00002015 | $0.00001925 | $0.00002015 | $0.00001925 | $37 | - |
Sep-12 2024 | $0.00001925 | $0.00001817 | $0.00001925 | $0.00001817 | $0 | - |
Sep-11 2024 | $0.00001817 | $0.00001817 | $0.00002018 | $0.00002018 | $185 | - |
Sep-10 2024 | $0.00002018 | $0.00002018 | $0.00002492 | $0.00002492 | $485 | - |
Sep-09 2024 | $0.00002615 | $0.00002439 | $0.00002615 | $0.00002439 | $0 | - |
Sep-08 2024 | $0.00002439 | $0.00002098 | $0.00002439 | $0.00002098 | $12 | - |