Market Cap $3.34T
-3.81%
Volume 24h $488.66B
31.13%
BTC % 54.45%
-0.8%
ETH % 11.02%
-0.81%
Coins
33.678
+6
Exchanges
885
Last update
34 Seconds ago
BlastCat (BCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | - | - |
| Mar-09 2025 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | - | - |
| Mar-08 2025 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | - | - |
| Mar-07 2025 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | - | - |
| Mar-06 2025 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | - | - |
| Mar-05 2025 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | - | - |
| Mar-04 2025 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | - | - |
| Mar-03 2025 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | - | - |
| Mar-02 2025 | $0.000000000068437841257035 | $0.000000000068032471174729 | $0.000000000068437841257035 | $0.000000000068032471174729 | $7 | - |
| Mar-01 2025 | $0.000000000068032471174729 | $0.000000000068032471174729 | $0.000000000068032471174729 | $0.000000000068032471174729 | - | - |
| Feb-28 2025 | $0.000000000068032471174729 | $0.000000000066340112034785 | $0.00000000007013133983936 | $0.00000000007013133983936 | $18 | - |
| Feb-27 2025 | $0.00000000007013133983936 | $0.00000000007013133983936 | $0.000000000076203796562581 | $0.000000000076203796562581 | $21 | - |
| Feb-26 2025 | $0.000000000076203796562581 | $0.000000000073990410578348 | $0.000000000076203796562581 | $0.000000000073990410578348 | $24 | - |
| Feb-25 2025 | $0.000000000073990410578348 | $0.000000000073990410578348 | $0.000000000082745143814807 | $0.000000000082745143814807 | $142 | - |
| Feb-24 2025 | $0.000000000082745143814807 | $0.000000000082745143814807 | $0.000000000088309649469184 | $0.000000000088309649469184 | $0 | - |