Market Cap $2.23T
2.12%
Volume 24h $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
Coins
28.491
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.000000000269756059684929 | $0.000000000269756059684929 | $0.000000000269756059684929 | $0.000000000269756059684929 | - | - |
Aug-15 2024 | $0.000000000269756059684929 | $0.000000000269756059684929 | $0.00000000027298481378437 | $0.00000000027298481378437 | $3 | - |
Aug-14 2024 | $0.00000000027298481378437 | $0.00000000027298481378437 | $0.00000000028018293770403 | $0.000000000273052984885119 | $29 | - |
Aug-13 2024 | $0.000000000273052984885119 | $0.000000000272671799722569 | $0.000000000273052984885119 | $0.000000000272671799722569 | $11 | - |
Aug-12 2024 | $0.000000000272671799722569 | $0.000000000272671799722569 | $0.00000000027276094635868 | $0.00000000027276094635868 | $2 | - |
Aug-11 2024 | $0.00000000027276094635868 | $0.000000000270162729785649 | $0.00000000027276094635868 | $0.000000000270162729785649 | $8 | - |
Aug-10 2024 | $0.000000000270162729785649 | $0.00000000026769786114277 | $0.000000000270162729785649 | $0.00000000026780686994303 | $55 | - |
Aug-09 2024 | $0.00000000027103374005727 | $0.00000000025370691985271 | $0.00000000027745824789489 | $0.00000000025370691985271 | $41 | - |
Aug-08 2024 | $0.00000000025370691985271 | $0.000000000243204888848779 | $0.00000000025370691985271 | $0.000000000243204888848779 | $78 | - |
Aug-07 2024 | $0.000000000259056733697029 | $0.00000000025336681866991 | $0.000000000259056733697029 | $0.00000000025336681866991 | $10 | - |
Aug-06 2024 | $0.00000000025336681866991 | $0.00000000025297970030317 | $0.00000000025336681866991 | $0.00000000025297970030317 | $68 | - |
Aug-05 2024 | $0.00000000025256220389484 | $0.00000000023500057924276 | $0.00000000030273993752453 | $0.00000000030273993752453 | $73 | - |
Aug-04 2024 | $0.00000000030273993752453 | $0.00000000030273993752453 | $0.00000000031227498392028 | $0.00000000031227498392028 | $83 | - |
Aug-03 2024 | $0.00000000031227498392028 | $0.00000000031130638061059 | $0.00000000031628049961005 | $0.00000000031628049961005 | $6 | - |
Aug-02 2024 | $0.00000000031628049961005 | $0.00000000031628049961005 | $0.00000000033288492272335 | $0.00000000033288492272335 | $5 | - |