Market Cap $2.51T
0.64%
Volume 24h $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
Coins
29.184
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00000000017172818151568 | $0.00000000017172818151568 | $0.00000000017242421473926 | $0.00000000017242421473926 | $20 | - |
Oct-18 2024 | $0.00000000017242421473926 | $0.00000000017058413860098 | $0.00000000017242421473926 | $0.00000000017058413860098 | $0 | - |
Oct-17 2024 | $0.00000000017058413860098 | $0.00000000016969692628636 | $0.00000000017074672501277 | $0.00000000017074672501277 | $2 | - |
Oct-16 2024 | $0.00000000017074672501277 | $0.00000000017074672501277 | $0.00000000017074672501277 | $0.00000000017074672501277 | - | - |
Oct-15 2024 | $0.00000000017074672501277 | $0.00000000016978487443501 | $0.00000000017074672501277 | $0.00000000016978487443501 | $0 | - |
Oct-14 2024 | $0.00000000016978487443501 | $0.00000000016479708559733 | $0.00000000016978487443501 | $0.00000000016625316278224 | $333 | - |
Oct-13 2024 | $0.00000000016625316278224 | $0.00000000016474409397938 | $0.00000000016625316278224 | $0.00000000016474409397938 | $0 | - |
Oct-12 2024 | $0.00000000016474409397938 | $0.00000000016299664536108 | $0.00000000016474409397938 | $0.00000000016299664536108 | $0 | - |
Oct-11 2024 | $0.00000000016299664536108 | $0.00000000015992642040578 | $0.00000000016299664536108 | $0.00000000015992642040578 | $21 | - |
Oct-10 2024 | $0.00000000015992642040578 | $0.00000000015992642040578 | $0.00000000015992642040578 | $0.00000000015992642040578 | - | - |
Oct-09 2024 | $0.00000000015992642040578 | $0.00000000015992642040578 | $0.00000000016411915653359 | $0.00000000016411915653359 | $1 | - |
Oct-08 2024 | $0.00000000016411915653359 | $0.00000000016411915653359 | $0.00000000016679362875944 | $0.00000000016679362875944 | $14 | - |
Oct-07 2024 | $0.00000000016679362875944 | $0.00000000016361450490423 | $0.00000000016679362875944 | $0.00000000016361450490423 | $12 | - |
Oct-06 2024 | $0.00000000016361450490423 | $0.00000000016069422287773 | $0.00000000016361450490423 | $0.00000000016069422287773 | $1 | - |
Oct-05 2024 | $0.00000000016069422287773 | $0.00000000016069422287773 | $0.00000000016069422287773 | $0.00000000016069422287773 | - | - |