Market Cap $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Coins
29.299
+13
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00000000015676038712229 | $0.0000000001545131684501 | $0.00000000015689933596135 | $0.0000000001545131684501 | $3 | - |
Oct-26 2024 | $0.0000000001545131684501 | $0.0000000001545131684501 | $0.000000000167598955719 | $0.000000000167598955719 | $11 | - |
Oct-25 2024 | $0.000000000167598955719 | $0.000000000167598955719 | $0.000000000167598955719 | $0.000000000167598955719 | - | - |
Oct-24 2024 | $0.000000000167598955719 | $0.000000000167598955719 | $0.000000000167598955719 | $0.000000000167598955719 | - | - |
Oct-23 2024 | $0.000000000167598955719 | $0.000000000167598955719 | $0.000000000167598955719 | $0.000000000167598955719 | - | - |
Oct-22 2024 | $0.00000000016923996433796 | $0.00000000016923996433796 | $0.00000000017365030063871 | $0.00000000017365030063871 | $61 | - |
Oct-21 2024 | $0.00000000017365030063871 | $0.00000000017172818151568 | $0.00000000017781652214971 | $0.00000000017172818151568 | $2 | - |
Oct-20 2024 | $0.00000000017172818151568 | $0.00000000017172818151568 | $0.00000000017172818151568 | $0.00000000017172818151568 | - | - |
Oct-19 2024 | $0.00000000017172818151568 | $0.00000000017172818151568 | $0.00000000017242421473926 | $0.00000000017242421473926 | $20 | - |
Oct-18 2024 | $0.00000000017242421473926 | $0.00000000017058413860098 | $0.00000000017242421473926 | $0.00000000017058413860098 | $0 | - |
Oct-17 2024 | $0.00000000017058413860098 | $0.00000000016969692628636 | $0.00000000017074672501277 | $0.00000000017074672501277 | $2 | - |
Oct-16 2024 | $0.00000000017074672501277 | $0.00000000017074672501277 | $0.00000000017074672501277 | $0.00000000017074672501277 | - | - |
Oct-15 2024 | $0.00000000017074672501277 | $0.00000000016978487443501 | $0.00000000017074672501277 | $0.00000000016978487443501 | $0 | - |
Oct-14 2024 | $0.00000000016978487443501 | $0.00000000016479708559733 | $0.00000000016978487443501 | $0.00000000016625316278224 | $333 | - |
Oct-13 2024 | $0.00000000016625316278224 | $0.00000000016474409397938 | $0.00000000016625316278224 | $0.00000000016474409397938 | $0 | - |