Market Cap $2.15T
-0.02%
Volume 24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
Coins
28.405
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000259056733697029 | $0.00000000025336681866991 | $0.000000000259056733697029 | $0.00000000025336681866991 | $10 | - |
Aug-06 2024 | $0.00000000025336681866991 | $0.00000000025297970030317 | $0.00000000025336681866991 | $0.00000000025297970030317 | $68 | - |
Aug-05 2024 | $0.00000000025256220389484 | $0.00000000023500057924276 | $0.00000000030273993752453 | $0.00000000030273993752453 | $73 | - |
Aug-04 2024 | $0.00000000030273993752453 | $0.00000000030273993752453 | $0.00000000031227498392028 | $0.00000000031227498392028 | $83 | - |
Aug-03 2024 | $0.00000000031227498392028 | $0.00000000031130638061059 | $0.00000000031628049961005 | $0.00000000031628049961005 | $6 | - |
Aug-02 2024 | $0.00000000031628049961005 | $0.00000000031628049961005 | $0.00000000033288492272335 | $0.00000000033288492272335 | $5 | - |
Aug-01 2024 | $0.00000000033288492272335 | $0.00000000033288492272335 | $0.00000000034726901336589 | $0.00000000034726901336589 | $108 | - |
Jul-31 2024 | $0.00000000034726901336589 | $0.00000000034726901336589 | $0.00000000034951394263328 | $0.00000000034951394263328 | $1 | - |
Jul-30 2024 | $0.00000000034951394263328 | $0.00000000034951394263328 | $0.00000000035242056084972 | $0.00000000035242056084972 | $65 | - |
Jul-29 2024 | $0.00000000035242056084972 | $0.00000000034262690457249 | $0.00000000035242056084972 | $0.00000000034262690457249 | $32 | - |
Jul-28 2024 | $0.00000000034262690457249 | $0.00000000034262690457249 | $0.00000000034727413300629 | $0.00000000034727413300629 | $161 | - |
Jul-27 2024 | $0.00000000034727413300629 | $0.00000000034612520967574 | $0.00000000034727413300629 | $0.00000000034612520967574 | $1 | - |
Jul-26 2024 | $0.00000000034612520967574 | $0.00000000033403813193928 | $0.00000000034612520967574 | $0.00000000033403813193928 | $13 | - |
Jul-25 2024 | $0.00000000033403813193928 | $0.00000000033283314715228 | $0.00000000035116376238153 | $0.00000000035116376238153 | $55 | - |
Jul-24 2024 | $0.00000000036163490116978 | $0.00000000036163490116978 | $0.00000000036773241194978 | $0.00000000036773241194978 | $36 | - |