Market Cap CL$2,283.59T 0.05%
Volume 24h CL$109.75T -45.32%
BTC % 50.05% 0.26%
ETH % 16.69% -0.35%
Coins 27.845 +19
Exchanges 885
Last update 2 Minutes ago
BlastCat BCAT

BlastCat (BCAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-25 2024 CL$0.0000004868 CL$0.0000004377 CL$0.0000004948 CL$0.0000004632 CL$3,220,622 -
Jun-24 2024 CL$0.0000004632 CL$0.0000004554 CL$0.0000004776 CL$0.0000004776 CL$353,848 -
Jun-23 2024 CL$0.0000004776 CL$0.0000004776 CL$0.0000004831 CL$0.0000004822 CL$49,779 -
Jun-22 2024 CL$0.0000004822 CL$0.0000004822 CL$0.0000004958 CL$0.0000004956 CL$605,183 -
Jun-21 2024 CL$0.0000004956 CL$0.0000004875 CL$0.0000004956 CL$0.000000494 CL$478,290 -
Jun-20 2024 CL$0.000000494 CL$0.000000494 CL$0.0000005131 CL$0.0000005069 CL$668,396 -
Jun-19 2024 CL$0.0000005069 CL$0.0000004908 CL$0.0000005196 CL$0.0000004908 CL$666,834 -
Jun-18 2024 CL$0.0000004908 CL$0.0000004908 CL$0.0000005067 CL$0.0000005067 CL$164,260 -
Jun-17 2024 CL$0.0000005077 CL$0.0000005072 CL$0.0000005183 CL$0.0000005183 CL$187,707 -
Jun-16 2024 CL$0.0000005183 CL$0.0000005132 CL$0.0000005183 CL$0.000000514 CL$25,409 -
Jun-15 2024 CL$0.000000514 CL$0.0000004796 CL$0.0000005146 CL$0.0000004796 CL$983,132 -
Jun-14 2024 CL$0.0000004844 CL$0.0000004335 CL$0.0000005519 CL$0.0000005426 CL$7,758,234 -
Jun-13 2024 CL$0.0000005429 CL$0.0000005206 CL$0.0000005465 CL$0.0000005411 CL$2,223,746 -
Jun-12 2024 CL$0.0000005411 CL$0.0000004977 CL$0.0000005437 CL$0.0000005366 CL$2,440,483 -
Jun-11 2024 CL$0.0000005366 CL$0.0000005314 CL$0.000000553 CL$0.000000553 CL$358,514 -

Historical and market price analysis of BlastCat (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 117 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.2 CLP.