Market Cap NZ$4.07T -0.9%
Volume 24h NZ$250.94B -24.89%
BTC % 51.91% 0.21%
ETH % 14.23% -1.4%
Coins 27.178 +21
Exchanges 885
Last update 2 Minutes ago
BLAST BLAST

BLAST (BLAST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2022 NZ$0.00031161 NZ$0.00031161 NZ$0.00031161 NZ$0.00031161 - NZ$14,891
Jul-09 2022 NZ$0.00031161 NZ$0.00031161 NZ$0.00031161 NZ$0.00031161 - NZ$14,891
Jul-08 2022 NZ$0.00031161 NZ$0.00031161 NZ$0.00031161 NZ$0.00031161 - NZ$14,891
Jul-07 2022 NZ$0.00031161 NZ$0.00031161 NZ$0.00031161 NZ$0.00031161 - NZ$14,891
Jul-06 2022 NZ$0.00031161 NZ$0.00031161 NZ$0.00031161 NZ$0.00031161 - NZ$14,891
Jul-05 2022 NZ$0.00031161 NZ$0.00031161 NZ$0.00031161 NZ$0.00031161 - NZ$14,891
Jul-04 2022 NZ$0.00031161 NZ$0.00031161 NZ$0.00031161 NZ$0.00031161 - NZ$14,891
Jul-03 2022 NZ$0.00031161 NZ$0.00031033 NZ$0.00031564 NZ$0.00031484 - NZ$14,891
Jul-02 2022 NZ$0.00031484 NZ$0.00031132 NZ$0.00031696 NZ$0.00031537 - NZ$15,046
Jul-01 2022 NZ$0.00031528 NZ$0.00031208 NZ$0.00033759 NZ$0.0003243 - NZ$15,067
Jun-30 2022 NZ$0.00032371 NZ$0.00030645 NZ$0.00032955 NZ$0.00032901 - NZ$15,470
Jun-29 2022 NZ$0.00032894 NZ$0.00032622 NZ$0.0003332 NZ$0.00033184 - NZ$15,719
Jun-28 2022 NZ$0.00033183 NZ$0.00033098 NZ$0.00034629 NZ$0.00033921 - NZ$15,858
Jun-27 2022 NZ$0.00033927 NZ$0.00033738 NZ$0.00035142 NZ$0.00034406 - NZ$16,213
Jun-26 2022 NZ$0.00034405 NZ$0.00034387 NZ$0.00035642 NZ$0.00035172 - NZ$16,441

Historical and market price analysis of BLAST (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1371 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63621 NZD.