Market Cap CL$2,277.04T 0.64%
Volume 24h CL$140.39T -27.51%
BTC % 51.52% -0.69%
ETH % 14.6% 1.71%
Coins 27.190 +22
Exchanges 885
Last update 1 minute ago
BLAST BLAST

BLAST (BLAST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2022 CL$0.171319 CL$0.171319 CL$0.171319 CL$0.171319 - CL$8,186,923
Jul-09 2022 CL$0.171319 CL$0.171319 CL$0.171319 CL$0.171319 - CL$8,186,923
Jul-08 2022 CL$0.171319 CL$0.171319 CL$0.171319 CL$0.171319 - CL$8,186,923
Jul-07 2022 CL$0.171319 CL$0.171319 CL$0.171319 CL$0.171319 - CL$8,186,923
Jul-06 2022 CL$0.171319 CL$0.171319 CL$0.171319 CL$0.171319 - CL$8,186,923
Jul-05 2022 CL$0.171319 CL$0.171319 CL$0.171319 CL$0.171319 - CL$8,186,923
Jul-04 2022 CL$0.171319 CL$0.171319 CL$0.171319 CL$0.171319 - CL$8,186,923
Jul-03 2022 CL$0.171319 CL$0.170619 CL$0.173536 CL$0.173094 - CL$8,186,923
Jul-02 2022 CL$0.173095 CL$0.17116 CL$0.17426 CL$0.173388 - CL$8,271,805
Jul-01 2022 CL$0.173339 CL$0.171579 CL$0.185603 CL$0.178297 - CL$8,283,463
Jun-30 2022 CL$0.177975 CL$0.168484 CL$0.181181 CL$0.180886 - CL$8,505,007
Jun-29 2022 CL$0.180847 CL$0.179352 CL$0.183187 CL$0.182441 - CL$8,642,262
Jun-28 2022 CL$0.182436 CL$0.18197 CL$0.190386 CL$0.186492 - CL$8,718,185
Jun-27 2022 CL$0.186528 CL$0.185491 CL$0.193208 CL$0.189161 - CL$8,913,713
Jun-26 2022 CL$0.189153 CL$0.189053 CL$0.195957 CL$0.193373 - CL$9,039,157

Historical and market price analysis of BLAST (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1371 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.56 CLP.