Market Cap $4.47T -0.68%
Volume 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
BlackFort Exchange Network BXN

BlackFort Exchange Network (BXN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00132118 $0.00129795 $0.00132845 $0.00130322 $393,204 $5,931,565
Oct-02 2025 $0.00130398 $0.00127934 $0.00130589 $0.00128762 $416,374 $5,854,373
Oct-01 2025 $0.00127679 $0.00126459 $0.00129713 $0.00126978 $413,271 $5,732,298
Sep-30 2025 $0.00126888 $0.00125573 $0.0012803 $0.00127835 $435,068 $5,696,759
Sep-29 2025 $0.0012785 $0.00124806 $0.0012785 $0.00125481 $386,516 $5,739,983
Sep-28 2025 $0.00125498 $0.00121694 $0.00125498 $0.00122227 $417,672 $5,634,379
Sep-27 2025 $0.00122195 $0.00121728 $0.00122457 $0.00121954 $412,715 $5,486,064
Sep-26 2025 $0.00121837 $0.00121469 $0.00122516 $0.00121965 $415,512 $5,470,011
Sep-25 2025 $0.00122043 $0.00121619 $0.00126722 $0.00126722 $431,693 $5,479,232
Sep-24 2025 $0.00126624 $0.00124647 $0.00126735 $0.00124738 $408,334 $5,684,905
Sep-23 2025 $0.0012492 $0.00124909 $0.00127381 $0.00126606 $406,802 $5,608,415
Sep-22 2025 $0.00126824 $0.00125858 $0.00129984 $0.00129984 $417,455 $5,693,879
Sep-21 2025 $0.00129536 $0.00129422 $0.00131029 $0.00131029 $440,441 $5,815,640
Sep-20 2025 $0.00131025 $0.00129883 $0.00131025 $0.00130295 $409,409 $5,882,521
Sep-19 2025 $0.00130236 $0.00129382 $0.00132271 $0.00131999 $394,510 $5,847,068

Historical and market price analysis of BlackFort Exchange Network (BXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 550 days, from day 04-03-2024.