Market Cap $3.48T 1.25%
Volume 24h $220.56B -41.7%
BTC % 61.18% 0.73%
ETH % 8.36% -1.19%
Coins 32.235 +7
Exchanges 885
Last update 13 Seconds ago
BlackFort Exchange Network BXN

BlackFort Exchange Network (BXN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.00111301 $0.00108048 $0.00113849 $0.00113236 $1,691,498 $4,996,988
Jun-23 2025 $0.00113294 $0.00113054 $0.00114713 $0.00114265 $1,291,160 $5,086,450
Jun-22 2025 $0.00115275 $0.00113838 $0.00116175 $0.00114863 $1,062,393 $5,175,381
Jun-21 2025 $0.00115141 $0.00112913 $0.00115218 $0.00114802 $1,122,844 $5,169,371
Jun-20 2025 $0.00114166 $0.00109336 $0.00136107 $0.00134511 $1,151,025 $5,125,618
Jun-19 2025 $0.00134612 $0.00134218 $0.00136397 $0.00135304 $1,160,842 $6,043,565
Jun-18 2025 $0.00135174 $0.00134056 $0.00137408 $0.00136809 $1,056,494 $6,068,766
Jun-17 2025 $0.00136909 $0.00136106 $0.00138431 $0.00138389 $1,124,479 $6,146,671
Jun-16 2025 $0.00137404 $0.00125826 $0.00138342 $0.00137587 $1,065,473 $6,168,883
Jun-15 2025 $0.00137578 $0.00137578 $0.00139333 $0.00139333 $825,593 $6,176,723
Jun-14 2025 $0.00139175 $0.00138104 $0.00139382 $0.00138721 $1,143,777 $6,248,400
Jun-13 2025 $0.00138508 $0.0013819 $0.00140787 $0.00140787 $1,073,431 $6,218,464
Jun-12 2025 $0.00140769 $0.00139988 $0.00141948 $0.00141568 $1,177,703 $6,319,979
Jun-11 2025 $0.00141467 $0.00137401 $0.00142547 $0.00141305 $1,013,971 $6,351,289
Jun-10 2025 $0.00141276 $0.00140176 $0.00141571 $0.00140254 $1,199,034 $6,342,753

Historical and market price analysis of BlackFort Exchange Network (BXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 449 days, from day 04-02-2024.