Market Cap $4.03T 0.88%
Volume 24h $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
BlackFort Exchange Network BXN

BlackFort Exchange Network (BXN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00117823 $0.00116697 $0.00118226 $0.00116697 $471,284 $5,289,780
Oct-23 2025 $0.00116827 $0.00114204 $0.00117612 $0.00114204 $445,723 $5,245,068
Oct-22 2025 $0.00113969 $0.00113436 $0.00114913 $0.00114021 $450,160 $5,116,760
Oct-21 2025 $0.00114775 $0.00113047 $0.00119285 $0.00116352 $463,910 $5,152,932
Oct-20 2025 $0.00116402 $0.00113543 $0.0011692 $0.00114094 $466,414 $5,225,983
Oct-19 2025 $0.00114426 $0.00113294 $0.00115634 $0.00113814 $448,262 $5,137,301
Oct-18 2025 $0.00113858 $0.00113179 $0.0011388 $0.00113248 $430,908 $5,111,766
Oct-17 2025 $0.00113556 $0.00110676 $0.001154 $0.00114856 $480,745 $5,098,203
Oct-16 2025 $0.00114916 $0.00114916 $0.00118397 $0.00117666 $428,901 $5,159,287
Oct-15 2025 $0.00117806 $0.00117404 $0.00120024 $0.00120024 $469,549 $5,289,027
Oct-14 2025 $0.00120066 $0.00117618 $0.00122182 $0.00122182 $462,119 $5,390,508
Oct-13 2025 $0.00122318 $0.00121183 $0.00122608 $0.00121736 $433,749 $5,491,595
Oct-12 2025 $0.00122066 $0.0011716 $0.00122066 $0.00117653 $440,117 $5,480,264
Oct-11 2025 $0.00117879 $0.0011271 $0.00120811 $0.0011271 $379,360 $5,292,311
Oct-10 2025 $0.00104422 $0.00104422 $0.00126695 $0.00126037 $425,930 $4,688,125

Historical and market price analysis of BlackFort Exchange Network (BXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 571 days, from day 04-02-2024.