Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.053498 | $0.050606 | $0.055503 | $0.053557 | $721 | - |
Oct-04 2024 | $0.053554 | $0.051489 | $0.058942 | $0.058931 | $1,398 | - |
Oct-03 2024 | $0.050191 | $0.050191 | $0.054997 | $0.054648 | $597 | - |
Oct-02 2024 | $0.054662 | $0.054394 | $0.057068 | $0.056083 | $1,242 | - |
Oct-01 2024 | $0.057101 | $0.054183 | $0.05957 | $0.057471 | $1,645 | - |
Sep-30 2024 | $0.056996 | $0.053686 | $0.060909 | $0.060909 | $2,735 | - |
Sep-29 2024 | $0.061309 | $0.052105 | $0.061976 | $0.058134 | $4,357 | - |
Sep-28 2024 | $0.058991 | $0.057925 | $0.061658 | $0.057925 | $3,082 | - |
Sep-27 2024 | $0.059118 | $0.058483 | $0.067868 | $0.066018 | $7,426 | - |
Sep-26 2024 | $0.063625 | $0.054986 | $0.077991 | $0.058267 | $10,110 | - |
Sep-25 2024 | $0.058269 | $0.05512 | $0.06166 | $0.06166 | $1,405 | - |
Sep-24 2024 | $0.061661 | $0.058943 | $0.061996 | $0.06164 | $1,108 | - |
Sep-23 2024 | $0.061651 | $0.059018 | $0.063606 | $0.0636 | $1,793 | - |
Sep-22 2024 | $0.063617 | $0.058959 | $0.063624 | $0.061667 | $1,911 | - |
Sep-21 2024 | $0.061663 | $0.058884 | $0.065686 | $0.065686 | $3,662 | - |