Market Cap CL$2,286.37T 0.3%
Volume 24h CL$89.06T -51%
BTC % 51.59% -0.01%
ETH % 14.64% 0.47%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Black Lemon BOM

Black Lemon (BOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-21 2022 CL$2.6441 CL$2.6441 CL$2.6441 CL$2.6441 - -
Apr-20 2022 CL$2.6441 CL$2.6441 CL$2.6441 CL$2.6441 - -
Apr-19 2022 CL$2.6441 CL$2.6441 CL$2.6441 CL$2.6441 - -
Apr-18 2022 CL$2.6441 CL$2.6441 CL$2.6441 CL$2.6441 - -
Apr-17 2022 CL$2.6441 CL$2.6441 CL$2.6441 CL$2.6441 - -
Apr-16 2022 CL$2.6441 CL$2.6441 CL$2.6441 CL$2.6441 - -
Apr-15 2022 CL$2.6441 CL$2.6441 CL$2.6441 CL$2.6441 - -
Apr-14 2022 CL$2.6441 CL$2.6381 CL$2.6482 CL$2.6444 - -
Apr-13 2022 CL$2.6444 CL$2.4385 CL$3.4050 CL$3.4034 CL$714,417 -
Apr-12 2022 CL$3.4033 CL$3.2055 CL$3.4058 CL$3.2133 CL$878,728 -
Apr-11 2022 CL$3.2128 CL$3.2035 CL$3.2528 CL$3.2495 CL$302,403 -
Apr-10 2022 CL$3.2492 CL$3.2075 CL$3.2688 CL$3.2086 CL$606,809 -
Apr-09 2022 CL$3.2086 CL$3.2058 CL$3.2670 CL$3.2592 CL$1,138,964 -
Apr-08 2022 CL$3.2592 CL$3.0659 CL$3.2818 CL$3.0708 CL$890,803 -
Apr-07 2022 CL$3.0707 CL$3.0684 CL$3.1106 CL$3.0834 CL$416,568 -

Historical and market price analysis of Black Lemon (BOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 198 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.