Market Cap Tk295.78T 0.77%
Volume 24h Tk19.01T -22.73%
BTC % 51.58% -0.27%
ETH % 14.41% -0.06%
Coins 27.184 +21
Exchanges 885
Last update 18 Seconds ago
Black Lemon BOM

Black Lemon (BOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-21 2022 Tk0.346423 Tk0.346423 Tk0.346423 Tk0.346423 - -
Apr-20 2022 Tk0.346423 Tk0.346423 Tk0.346423 Tk0.346423 - -
Apr-19 2022 Tk0.346423 Tk0.346423 Tk0.346423 Tk0.346423 - -
Apr-18 2022 Tk0.346423 Tk0.346423 Tk0.346423 Tk0.346423 - -
Apr-17 2022 Tk0.346423 Tk0.346423 Tk0.346423 Tk0.346423 - -
Apr-16 2022 Tk0.346423 Tk0.346423 Tk0.346423 Tk0.346423 - -
Apr-15 2022 Tk0.346423 Tk0.346423 Tk0.346423 Tk0.346423 - -
Apr-14 2022 Tk0.346423 Tk0.345634 Tk0.346961 Tk0.346458 - -
Apr-13 2022 Tk0.346466 Tk0.319494 Tk0.446112 Tk0.445904 Tk93,600 -
Apr-12 2022 Tk0.445894 Tk0.419975 Tk0.446221 Tk0.420999 Tk115,127 -
Apr-11 2022 Tk0.42094 Tk0.41972 Tk0.426177 Tk0.425745 Tk39,620 -
Apr-10 2022 Tk0.425705 Tk0.420233 Tk0.428268 Tk0.420389 Tk79,502 -
Apr-09 2022 Tk0.420381 Tk0.420019 Tk0.428032 Tk0.42701 Tk149,222 -
Apr-08 2022 Tk0.427007 Tk0.401692 Tk0.429978 Tk0.402335 Tk116,709 -
Apr-07 2022 Tk0.402313 Tk0.402018 Tk0.407544 Tk0.403975 Tk54,577 -

Historical and market price analysis of Black Lemon (BOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 198 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.19333 BDT.