Market Cap AR$2,521.00T 0.02%
Volume 24h AR$134.84T -6.12%
BTC % 49.92% 0.28%
ETH % 16.29% -1.04%
Coins 27.525 +36
Exchanges 885
Last update 2 Minutes ago
Black Lemon BOM

Black Lemon (BOM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-21 2022 AR$2.6558 AR$2.6558 AR$2.6558 AR$2.6558 - -
Apr-20 2022 AR$2.6558 AR$2.6558 AR$2.6558 AR$2.6558 - -
Apr-19 2022 AR$2.6558 AR$2.6558 AR$2.6558 AR$2.6558 - -
Apr-18 2022 AR$2.6558 AR$2.6558 AR$2.6558 AR$2.6558 - -
Apr-17 2022 AR$2.6558 AR$2.6558 AR$2.6558 AR$2.6558 - -
Apr-16 2022 AR$2.6558 AR$2.6558 AR$2.6558 AR$2.6558 - -
Apr-15 2022 AR$2.6558 AR$2.6558 AR$2.6558 AR$2.6558 - -
Apr-14 2022 AR$2.6558 AR$2.6498 AR$2.6600 AR$2.6561 - -
Apr-13 2022 AR$2.6562 AR$2.4494 AR$3.4201 AR$3.4185 AR$717,591 -
Apr-12 2022 AR$3.4184 AR$3.2197 AR$3.4209 AR$3.2276 AR$882,631 -
Apr-11 2022 AR$3.2271 AR$3.2178 AR$3.2673 AR$3.2640 AR$303,746 -
Apr-10 2022 AR$3.2637 AR$3.2217 AR$3.2833 AR$3.2229 AR$609,505 -
Apr-09 2022 AR$3.2228 AR$3.2201 AR$3.2815 AR$3.2737 AR$1,144,023 -
Apr-08 2022 AR$3.2736 AR$3.0796 AR$3.2964 AR$3.0845 AR$894,761 -
Apr-07 2022 AR$3.0843 AR$3.0821 AR$3.1244 AR$3.0971 AR$418,418 -

Historical and market price analysis of Black Lemon (BOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 198 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.4712 ARS.