Market Cap $2.39T
-3.13%
Volume 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Coins
28.941
+19
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00120027 | $0.00120001 | $0.00120052 | $0.00120011 | - | - |
Sep-28 2024 | $0.00120016 | $0.00120008 | $0.0012004 | $0.00120018 | - | - |
Sep-27 2024 | $0.00120047 | $0.00119999 | $0.00120078 | $0.0012004 | - | - |
Sep-26 2024 | $0.00120014 | $0.00119968 | $0.00120035 | $0.00119982 | - | - |
Sep-25 2024 | $0.00119975 | $0.00119971 | $0.00120083 | $0.00120005 | - | - |
Sep-24 2024 | $0.00120016 | $0.00119981 | $0.00120016 | $0.00120002 | - | - |
Sep-23 2024 | $0.00120053 | $0.00119982 | $0.00120053 | $0.00120023 | - | - |
Sep-22 2024 | $0.00120032 | $0.00120011 | $0.00120069 | $0.00120053 | - | - |
Sep-21 2024 | $0.00120017 | $0.00120003 | $0.00120083 | $0.00120004 | - | - |
Sep-20 2024 | $0.00120018 | $0.00119993 | $0.00120035 | $0.0012002 | - | - |
Sep-19 2024 | $0.00120028 | $0.00120007 | $0.00120102 | $0.00120014 | - | - |
Sep-18 2024 | $0.00120027 | $0.00119988 | $0.00120043 | $0.00120015 | - | - |
Sep-17 2024 | $0.00120013 | $0.00119969 | $0.00120051 | $0.00119989 | - | - |
Sep-16 2024 | $0.0011998 | $0.00119958 | $0.00120022 | $0.00120003 | - | - |
Sep-15 2024 | $0.00119997 | $0.00119997 | $0.00120043 | $0.00120024 | - | - |