Market Cap $2.25T
0.82%
Volume 24h $144.79B
-4.13%
BTC % 52.42%
0.3%
ETH % 14.24%
-0.35%
Coins
28.463
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00120033 | $0.00120014 | $0.00120082 | $0.00120024 | - | - |
Aug-12 2024 | $0.00120022 | $0.00119975 | $0.00120102 | $0.00119999 | - | - |
Aug-11 2024 | $0.00120026 | $0.00120017 | $0.00120125 | $0.00120036 | - | - |
Aug-10 2024 | $0.00120026 | $0.00120019 | $0.00120099 | $0.00120061 | - | - |
Aug-09 2024 | $0.00120095 | $0.00119991 | $0.00120131 | $0.00120046 | - | - |
Aug-08 2024 | $0.00120039 | $0.00120021 | $0.00120109 | $0.00120061 | - | - |
Aug-07 2024 | $0.00120016 | $0.00120015 | $0.00120224 | $0.00120224 | - | - |
Aug-06 2024 | $0.00120051 | $0.00120033 | $0.00120127 | $0.00120063 | - | - |
Aug-05 2024 | $0.00120049 | $0.00119908 | $0.00120141 | $0.0011993 | - | - |
Aug-04 2024 | $0.00119959 | $0.00119908 | $0.00120004 | $0.00119981 | - | - |
Aug-03 2024 | $0.00119932 | $0.00119849 | $0.00119944 | $0.00119854 | - | - |
Aug-02 2024 | $0.00119877 | $0.00119861 | $0.00119929 | $0.00119909 | - | - |
Aug-01 2024 | $0.00119889 | $0.00119875 | $0.00119973 | $0.00119949 | - | - |
Jul-31 2024 | $0.00119968 | $0.00119934 | $0.00120003 | $0.00119971 | - | - |
Jul-30 2024 | $0.00119973 | $0.00119952 | $0.00120011 | $0.00119987 | - | - |