Market Cap $3.36T
1.27%
Volume 24h $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
Coins
33.685
+5
Exchanges
885
Last update
2 Minutes ago
BitX (BITX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.000000000000238789222658 | $0.000000000000238789222658 | $0.000000000000238789222658 | $0.000000000000238789222658 | - | - |
| Jul-02 2025 | $0.000000000000238789222658 | $0.000000000000238789222658 | $0.000000000000238789222658 | $0.000000000000238789222658 | - | - |
| Jul-01 2025 | $0.000000000000238789222658 | $0.000000000000238789222658 | $0.000000000000238789222658 | $0.000000000000238789222658 | - | - |
| Jun-30 2025 | $0.000000000000238789222658 | $0.000000000000238789222658 | $0.000000000000238789222658 | $0.000000000000238789222658 | - | - |
| Jun-29 2025 | $0.000000000000238789222658 | $0.000000000000238789222658 | $0.000000000000238789222658 | $0.000000000000238789222658 | - | - |
| Jun-28 2025 | $0.000000000000238789222658 | $0.000000000000238789222658 | $0.000000000000238789222658 | $0.000000000000238789222658 | - | - |
| Jun-27 2025 | $0.000000000000238789222658 | $0.000000000000238110605651 | $0.000000000000239350795419 | $0.000000000000238110605651 | - | - |
| Jun-26 2025 | $0.000000000000230611346671 | $0.000000000000222561509344 | $0.000000000000230611346671 | $0.000000000000222561509344 | - | - |
| Jun-25 2025 | $0.000000000000222561509344 | $0.0000000000002209473253 | $0.000000000000222561509344 | $0.0000000000002209473253 | - | - |
| Jun-24 2025 | $0.0000000000002209473253 | $0.000000000000209555379564 | $0.0000000000002209473253 | $0.000000000000209555379564 | - | - |
| Jun-23 2025 | $0.000000000000209555379564 | $0.000000000000209555379564 | $0.000000000000209555379564 | $0.000000000000209555379564 | - | - |
| Jun-22 2025 | $0.000000000000209555379564 | $0.000000000000209555379564 | $0.000000000000220776052786 | $0.000000000000220776052786 | - | - |
| Jun-21 2025 | $0.000000000000220776052786 | $0.000000000000219158583574 | $0.000000000000267400785943 | $0.000000000000264650551432 | - | - |
| Jun-20 2025 | $0.000000000000264650551432 | $0.000000000000191271099584 | $0.000000000000264650551432 | $0.000000000000191271099584 | - | - |
| Jun-19 2025 | $0.000000000000191271099584 | $0.000000000000190786942566 | $0.00000000000030492279011 | $0.00000000000030492279011 | $8 | - |