Market Cap $2.30T
9.38%
Volume 24h $197.43B
0.77%
BTC % 52.78%
0.96%
ETH % 13.98%
2.93%
Coins
28.421
+20
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000001506233391991 | $0.000000000001506233391991 | $0.000000000001555029255831 | $0.000000000001547622462694 | $9 | - |
Aug-06 2024 | $0.000000000001547622462694 | $0.000000000001473183754663 | $0.000000000001547622462694 | $0.000000000001473183754663 | $11 | - |
Aug-05 2024 | $0.000000000001473183754663 | $0.000000000001426497694173 | $0.000000000001644059509387 | $0.000000000001644059509387 | $16 | - |
Aug-04 2024 | $0.000000000001644059509387 | $0.000000000001644059509387 | $0.00000000000165991246696 | $0.00000000000165991246696 | $6 | - |
Aug-03 2024 | $0.00000000000165991246696 | $0.000000000001633859208523 | $0.000000000001732967909692 | $0.000000000001732967909692 | $498 | - |
Aug-02 2024 | $0.000000000001732967909692 | $0.000000000001725992487198 | $0.000000000001776922468151 | $0.000000000001776922468151 | $14 | - |
Aug-01 2024 | $0.000000000001776882159197 | $0.000000000001718455438015 | $0.000000000001788394140941 | $0.000000000001788394140941 | $41 | - |
Jul-31 2024 | $0.000000000001788394140941 | $0.000000000001788394140941 | $0.00000000000183301353019 | $0.000000000001794278081258 | $294 | - |
Jul-30 2024 | $0.000000000001794278081258 | $0.00000000000178477870369 | $0.000000000001815636207357 | $0.000000000001815636207357 | $20 | - |
Jul-29 2024 | $0.000000000001815636207357 | $0.000000000001815636207357 | $0.000000000001848348668756 | $0.000000000001816881406617 | $33 | - |
Jul-28 2024 | $0.000000000001816881406617 | $0.000000000001806719550991 | $0.000000000001821789926346 | $0.000000000001821789926346 | $3 | - |
Jul-27 2024 | $0.000000000001821789926346 | $0.000000000001818950454806 | $0.000000000001865610447192 | $0.000000000001834366879986 | $754 | - |
Jul-26 2024 | $0.000000000001834366879986 | $0.000000000001812980346844 | $0.000000000001834366879986 | $0.000000000001812980346844 | $11 | - |
Jul-25 2024 | $0.000000000001812980346844 | $0.000000000001763518284691 | $0.000000000001859230769376 | $0.000000000001859230769376 | $13 | - |
Jul-24 2024 | $0.000000000001859230769376 | $0.000000000001847723733846 | $0.000000000001859230769376 | $0.000000000001847723733846 | $95 | - |