Market Cap $2.29T
-0.36%
Volume 24h $118.09B
-12.72%
BTC % 52.1%
-0.76%
ETH % 13.79%
0.29%
Coins
28.560
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.000000000001783398495539 | $0.00000000000174467282986 | $0.000000000001806419905453 | $0.000000000001806419905453 | $14 | - |
Aug-20 2024 | $0.000000000001806419905453 | $0.000000000001751965543804 | $0.000000000001806419905453 | $0.000000000001751965543804 | $5 | - |
Aug-19 2024 | $0.000000000001751965543804 | $0.000000000001685898992267 | $0.000000000001751965543804 | $0.000000000001697308169707 | $0 | - |
Aug-18 2024 | $0.000000000001697308169707 | $0.00000000000166856952033 | $0.000000000001697308169707 | $0.00000000000166856952033 | $3 | - |
Aug-17 2024 | $0.00000000000166856952033 | $0.000000000001639111402848 | $0.00000000000166856952033 | $0.000000000001639111402848 | $0 | - |
Aug-16 2024 | $0.000000000001646498429894 | $0.000000000001630980791313 | $0.000000000001647905713416 | $0.000000000001630980791313 | $4 | - |
Aug-15 2024 | $0.000000000001630980791313 | $0.000000000001630980791313 | $0.000000000001653985781316 | $0.000000000001646941288636 | $4 | - |
Aug-14 2024 | $0.000000000001646941288636 | $0.000000000001629414618192 | $0.000000000001668898238004 | $0.000000000001629414618192 | $57 | - |
Aug-13 2024 | $0.000000000001629414618192 | $0.000000000001624176337256 | $0.000000000001646708014557 | $0.000000000001624176337256 | $1 | - |
Aug-12 2024 | $0.000000000001624176337256 | $0.000000000001593275458016 | $0.000000000001672220682078 | $0.000000000001672220682078 | $3 | - |
Aug-11 2024 | $0.000000000001672220682078 | $0.000000000001650475993953 | $0.000000000001672220682078 | $0.000000000001650475993953 | $7 | - |
Aug-10 2024 | $0.000000000001650475993953 | $0.000000000001593728506979 | $0.000000000001650475993953 | $0.000000000001593728506979 | $4 | - |
Aug-09 2024 | $0.000000000001593728506979 | $0.000000000001585408357429 | $0.000000000001593728506979 | $0.000000000001585408357429 | $5 | - |
Aug-08 2024 | $0.000000000001585408357429 | $0.000000000001504907423483 | $0.000000000001591516007594 | $0.000000000001506233391991 | $141 | - |
Aug-07 2024 | $0.000000000001506233391991 | $0.000000000001506233391991 | $0.000000000001555029255831 | $0.000000000001547622462694 | $9 | - |