Market Cap $3.47T
0.32%
Volume 24h $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
Coins
34.056
Exchanges
885
Last update
1 minute ago
BitTorrent (new) (BTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000004188 | $0.000000417 | $0.0000004247 | $0.0000004242 | $11,940,526 | $413,056,027 |
| Jan-15 2026 | $0.0000004242 | $0.0000004233 | $0.0000004391 | $0.0000004386 | $20,943,996 | $418,294,041 |
| Jan-14 2026 | $0.0000004384 | $0.0000004348 | $0.0000004452 | $0.0000004348 | $21,361,005 | $432,338,718 |
| Jan-13 2026 | $0.0000004346 | $0.0000004129 | $0.0000004399 | $0.0000004144 | $18,247,182 | $428,588,025 |
| Jan-12 2026 | $0.0000004143 | $0.0000004143 | $0.0000004214 | $0.0000004181 | $14,035,254 | $408,560,769 |
| Jan-11 2026 | $0.000000418 | $0.0000004174 | $0.0000004242 | $0.0000004225 | $7,730,466 | $412,263,459 |
| Jan-10 2026 | $0.0000004225 | $0.0000004214 | $0.0000004264 | $0.000000426 | $8,078,791 | $416,623,624 |
| Jan-09 2026 | $0.0000004257 | $0.0000004243 | $0.0000004365 | $0.0000004363 | $16,059,935 | $419,850,640 |
| Jan-08 2026 | $0.0000004365 | $0.0000004276 | $0.0000004577 | $0.0000004284 | $21,892,690 | $430,422,814 |
| Jan-07 2026 | $0.0000004285 | $0.0000004276 | $0.0000004477 | $0.0000004477 | $15,801,010 | $422,569,926 |
| Jan-06 2026 | $0.0000004471 | $0.0000004406 | $0.0000004857 | $0.0000004516 | $27,316,200 | $440,888,762 |
| Jan-05 2026 | $0.0000004518 | $0.0000004175 | $0.0000004928 | $0.0000004189 | $46,875,097 | $445,550,768 |
| Jan-04 2026 | $0.0000004179 | $0.0000004067 | $0.0000004214 | $0.0000004067 | $15,468,553 | $412,159,461 |
| Jan-03 2026 | $0.0000004068 | $0.000000403 | $0.0000004071 | $0.0000004037 | $8,525,652 | $401,147,594 |
| Jan-02 2026 | $0.0000004038 | $0.0000003906 | $0.0000004046 | $0.0000003906 | $16,494,507 | $398,223,177 |