Market Cap $4.32T -3.6%
Volume 24h $415.27B 5.81%
BTC % 54.89% -0.09%
ETH % 11.48% -3.22%
Coins 33.396 +19
Exchanges 885
Last update 45 Seconds ago
BitTorrent (new) BTT

BitTorrent (new) (BTT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-09 2025 $0.000000586 $0.0000005821 $0.0000005978 $0.0000005964 $16,472,493 $577,868,591
Oct-08 2025 $0.000000597 $0.0000005871 $0.0000005981 $0.0000005914 $18,394,890 $588,697,538
Oct-07 2025 $0.0000005919 $0.0000005915 $0.0000006122 $0.0000006122 $18,297,462 $583,652,104
Oct-06 2025 $0.0000006123 $0.000000602 $0.000000614 $0.0000006059 $19,713,386 $603,800,297
Oct-05 2025 $0.0000006056 $0.0000006013 $0.0000006149 $0.0000006035 $17,600,554 $597,226,618
Oct-04 2025 $0.000000604 $0.0000006009 $0.0000006109 $0.0000006102 $11,673,350 $595,657,196
Oct-03 2025 $0.0000006104 $0.0000006055 $0.0000006161 $0.0000006133 $20,922,734 $601,970,898
Oct-02 2025 $0.0000006133 $0.0000006025 $0.0000006164 $0.0000006061 $20,810,612 $604,834,069
Oct-01 2025 $0.0000006012 $0.0000005812 $0.000000602 $0.0000005889 $18,787,575 $592,884,122
Sep-30 2025 $0.0000005888 $0.0000005827 $0.0000006031 $0.0000006018 $17,198,104 $580,654,652
Sep-29 2025 $0.0000006027 $0.0000005925 $0.000000628 $0.0000005925 $31,412,574 $594,385,934
Sep-28 2025 $0.000000591 $0.0000005773 $0.0000005926 $0.0000005825 $9,273,795 $582,831,351
Sep-27 2025 $0.0000005825 $0.0000005807 $0.000000586 $0.0000005846 $8,518,725 $574,421,601
Sep-26 2025 $0.0000005845 $0.0000005754 $0.0000005861 $0.0000005783 $16,550,567 $576,447,850
Sep-25 2025 $0.0000005785 $0.0000005782 $0.0000005992 $0.0000005991 $20,108,390 $570,477,334

Historical and market price analysis of BitTorrent (new) (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1367 days, from day 01-12-2022.