Market Cap $4.38T
-0%
Volume 24h $306.28B
-30.22%
BTC % 53.27%
0.37%
ETH % 12.57%
-1.11%
Coins
33.203
+33
Exchanges
885
Last update
1 minute ago
BitTorrent (new) (BTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.0000006512 | $0.0000006472 | $0.0000006551 | $0.0000006497 | $17,799,645 | $642,213,412 |
| Sep-17 2025 | $0.0000006498 | $0.0000006378 | $0.0000006501 | $0.0000006422 | $19,902,469 | $640,778,977 |
| Sep-16 2025 | $0.0000006425 | $0.0000006346 | $0.0000006441 | $0.0000006364 | $16,940,299 | $633,561,050 |
| Sep-15 2025 | $0.000000636 | $0.0000006338 | $0.0000006533 | $0.0000006497 | $19,122,553 | $627,224,765 |
| Sep-14 2025 | $0.0000006496 | $0.0000006486 | $0.0000006616 | $0.0000006592 | $13,022,377 | $640,612,913 |
| Sep-13 2025 | $0.0000006592 | $0.0000006519 | $0.0000006626 | $0.0000006564 | $21,758,680 | $650,037,466 |
| Sep-12 2025 | $0.0000006551 | $0.0000006417 | $0.0000006564 | $0.0000006426 | $19,043,645 | $646,008,253 |
| Sep-11 2025 | $0.0000006426 | $0.0000006379 | $0.0000006453 | $0.0000006432 | $19,990,499 | $633,730,660 |
| Sep-10 2025 | $0.0000006434 | $0.0000006395 | $0.0000006476 | $0.0000006415 | $17,919,756 | $634,455,534 |
| Sep-09 2025 | $0.0000006413 | $0.0000006346 | $0.0000006476 | $0.0000006408 | $16,964,946 | $632,455,913 |
| Sep-08 2025 | $0.000000641 | $0.0000006283 | $0.0000006424 | $0.0000006329 | $15,240,244 | $632,123,622 |
| Sep-07 2025 | $0.0000006311 | $0.0000006253 | $0.0000006337 | $0.0000006267 | $9,322,963 | $622,348,660 |
| Sep-06 2025 | $0.0000006264 | $0.0000006249 | $0.0000006371 | $0.0000006362 | $7,917,512 | $617,689,127 |
| Sep-05 2025 | $0.0000006351 | $0.0000006264 | $0.000000642 | $0.0000006317 | $19,170,041 | $626,325,208 |
| Sep-04 2025 | $0.0000006339 | $0.0000006277 | $0.0000006538 | $0.0000006523 | $17,287,122 | $625,104,044 |