Market Cap $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Coins 33.090 +12
Exchanges 885
Last update 46 Seconds ago
BitTorrent (new) BTT

BitTorrent (new) (BTT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.000000641 $0.0000006283 $0.0000006424 $0.0000006329 $15,240,244 $632,123,622
Sep-07 2025 $0.0000006311 $0.0000006253 $0.0000006337 $0.0000006267 $9,322,963 $622,348,660
Sep-06 2025 $0.0000006264 $0.0000006249 $0.0000006371 $0.0000006362 $7,917,512 $617,689,127
Sep-05 2025 $0.0000006351 $0.0000006264 $0.000000642 $0.0000006317 $19,170,041 $626,325,208
Sep-04 2025 $0.0000006339 $0.0000006277 $0.0000006538 $0.0000006523 $17,287,122 $625,104,044
Sep-03 2025 $0.0000006523 $0.000000648 $0.000000653 $0.0000006496 $19,030,561 $643,261,029
Sep-02 2025 $0.0000006496 $0.0000006428 $0.000000653 $0.0000006443 $33,256,334 $640,553,057
Sep-01 2025 $0.000000644 $0.0000006405 $0.0000006576 $0.0000006574 $29,067,698 $635,103,810
Aug-31 2025 $0.0000006581 $0.0000006565 $0.0000006633 $0.0000006572 $23,003,913 $648,927,799
Aug-30 2025 $0.0000006566 $0.0000006504 $0.0000006589 $0.0000006533 $21,896,619 $647,539,373
Aug-29 2025 $0.000000653 $0.0000006474 $0.000000668 $0.000000668 $35,677,728 $643,927,296
Aug-28 2025 $0.0000006681 $0.0000006591 $0.0000006715 $0.0000006626 $25,870,530 $658,832,226
Aug-27 2025 $0.000000663 $0.0000006616 $0.0000006741 $0.0000006712 $28,101,178 $653,788,869
Aug-26 2025 $0.0000006714 $0.0000006512 $0.0000006728 $0.0000006584 $36,828,393 $662,054,971
Aug-25 2025 $0.0000006589 $0.0000006567 $0.0000007145 $0.000000692 $59,667,134 $649,807,470

Historical and market price analysis of BitTorrent (new) (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1336 days, from day 01-12-2022.