Market Cap $2.57T
0.05%
Volume 24h $332.61B
BTC % 53.84%
-1.33%
ETH % 9.8%
2.04%
Coins
34.202
+2
Exchanges
885
Last update
2 Minutes ago
BitTorrent (new) (BTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000003366 | $0.0000003036 | $0.0000003389 | $0.0000003122 | $29,642,714 | $332,326,446 |
| Feb-05 2026 | $0.0000003122 | $0.0000003111 | $0.000000343 | $0.000000343 | $27,595,431 | $308,188,279 |
| Feb-04 2026 | $0.000000343 | $0.0000003408 | $0.0000003499 | $0.0000003477 | $28,313,127 | $338,569,193 |
| Feb-03 2026 | $0.0000003477 | $0.0000003421 | $0.0000003551 | $0.0000003551 | $19,677,836 | $343,275,278 |
| Feb-02 2026 | $0.0000003551 | $0.0000003445 | $0.0000003552 | $0.0000003531 | $17,604,004 | $350,554,747 |
| Feb-01 2026 | $0.0000003533 | $0.0000003497 | $0.0000003616 | $0.0000003544 | $17,715,913 | $348,772,630 |
| Jan-31 2026 | $0.0000003542 | $0.0000003529 | $0.0000003817 | $0.0000003809 | $15,565,601 | $349,703,382 |
| Jan-30 2026 | $0.0000003808 | $0.0000003778 | $0.0000003888 | $0.0000003887 | $14,110,678 | $375,931,712 |
| Jan-29 2026 | $0.0000003887 | $0.0000003881 | $0.000000403 | $0.000000403 | $14,053,641 | $383,300,469 |
| Jan-28 2026 | $0.000000403 | $0.0000004007 | $0.0000004059 | $0.0000004036 | $12,637,461 | $397,455,129 |
| Jan-27 2026 | $0.0000004037 | $0.0000003992 | $0.0000004039 | $0.0000004019 | $10,739,070 | $398,111,534 |
| Jan-26 2026 | $0.0000004019 | $0.0000003974 | $0.0000004029 | $0.0000003981 | $22,980,716 | $396,371,884 |
| Jan-25 2026 | $0.0000003984 | $0.000000398 | $0.0000004093 | $0.0000004093 | $20,620,710 | $392,908,658 |
| Jan-24 2026 | $0.0000004097 | $0.0000004041 | $0.000000411 | $0.0000004074 | $11,552,355 | $404,027,540 |
| Jan-23 2026 | $0.0000004075 | $0.0000004018 | $0.0000004102 | $0.0000004044 | $17,294,212 | $401,883,686 |