Market Cap $3.93T 0.67%
Volume 24h $343.89B -18.05%
BTC % 55.41% 0.21%
ETH % 11.74% 0%
Coins 33.579 +11
Exchanges 885
Last update 3 Minutes ago
BitTorrent (new) BTT

BitTorrent (new) (BTT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2025 $0.000000471 $0.0000004674 $0.0000004942 $0.0000004942 $17,359,349 $464,477,965
Oct-29 2025 $0.0000004944 $0.0000004914 $0.0000004987 $0.0000004971 $12,766,448 $487,598,585
Oct-28 2025 $0.000000497 $0.0000004932 $0.0000005064 $0.0000005024 $11,952,462 $490,131,933
Oct-27 2025 $0.0000005021 $0.000000502 $0.0000005244 $0.000000517 $15,075,030 $495,180,006
Oct-26 2025 $0.0000005167 $0.0000005011 $0.000000526 $0.0000005046 $12,827,110 $509,563,662
Oct-25 2025 $0.0000005045 $0.0000004972 $0.0000005047 $0.0000004977 $5,538,162 $497,493,804
Oct-24 2025 $0.0000004971 $0.0000004948 $0.0000005028 $0.0000004968 $10,848,231 $490,200,189
Oct-23 2025 $0.0000004969 $0.0000004929 $0.000000501 $0.0000004947 $12,908,047 $490,004,068
Oct-22 2025 $0.000000495 $0.0000004907 $0.0000005053 $0.0000005028 $18,588,647 $488,118,531
Oct-21 2025 $0.000000503 $0.0000005001 $0.0000005168 $0.0000005068 $19,976,180 $495,998,419
Oct-20 2025 $0.0000005075 $0.0000004979 $0.0000005119 $0.0000005082 $15,709,293 $500,464,783
Oct-19 2025 $0.0000005079 $0.0000004934 $0.0000005101 $0.0000005006 $12,749,715 $500,869,761
Oct-18 2025 $0.0000004996 $0.0000004944 $0.0000005028 $0.0000004947 $10,634,704 $492,712,407
Oct-17 2025 $0.0000004947 $0.0000004845 $0.0000005192 $0.0000005131 $25,622,058 $487,827,832
Oct-16 2025 $0.0000005151 $0.0000005111 $0.0000005226 $0.0000005153 $22,082,727 $507,956,438

Historical and market price analysis of BitTorrent (new) (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1388 days, from day 01-12-2022.