Market Cap $3.20T
-1.9%
Volume 24h $238.10B
20.49%
BTC % 55.14%
3.51%
ETH % 11.15%
2.96%
Coins
33.840
+10
Exchanges
885
Last update
3 Minutes ago
BitTorrent (new) (BTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000003866 | $0.0000003856 | $0.0000003958 | $0.0000003955 | $19,167,863 | $381,238,931 |
| Dec-16 2025 | $0.0000003956 | $0.0000003926 | $0.0000003968 | $0.0000003957 | $21,381,486 | $390,145,160 |
| Dec-15 2025 | $0.0000003957 | $0.0000003948 | $0.0000004038 | $0.000000402 | $23,804,473 | $390,282,182 |
| Dec-14 2025 | $0.0000004019 | $0.0000004013 | $0.000000414 | $0.000000414 | $15,831,628 | $396,352,231 |
| Dec-13 2025 | $0.0000004138 | $0.0000004127 | $0.0000004158 | $0.0000004148 | $17,494,956 | $408,042,875 |
| Dec-12 2025 | $0.0000004148 | $0.0000004147 | $0.000000422 | $0.0000004214 | $27,105,047 | $409,090,370 |
| Dec-11 2025 | $0.0000004215 | $0.0000004156 | $0.0000004474 | $0.0000004186 | $38,120,255 | $415,650,177 |
| Dec-10 2025 | $0.0000004197 | $0.0000004155 | $0.0000004237 | $0.0000004234 | $26,446,766 | $413,884,909 |
| Dec-09 2025 | $0.0000004232 | $0.0000004103 | $0.0000004253 | $0.0000004132 | $25,408,932 | $417,309,980 |
| Dec-08 2025 | $0.0000004131 | $0.0000004122 | $0.0000004194 | $0.0000004194 | $27,735,364 | $407,372,108 |
| Dec-07 2025 | $0.0000004198 | $0.0000004111 | $0.0000004338 | $0.0000004121 | $27,111,971 | $413,975,711 |
| Dec-06 2025 | $0.0000004119 | $0.0000003951 | $0.0000004122 | $0.0000003956 | $15,526,523 | $406,183,986 |
| Dec-05 2025 | $0.0000003957 | $0.0000003941 | $0.000000408 | $0.0000004063 | $24,143,566 | $390,208,566 |
| Dec-04 2025 | $0.0000004064 | $0.000000406 | $0.0000004144 | $0.0000004144 | $23,985,646 | $400,778,416 |
| Dec-03 2025 | $0.0000004139 | $0.0000004059 | $0.0000004141 | $0.0000004073 | $29,436,022 | $408,227,545 |