Market Cap $3.42T
2.68%
Volume 24h $317.18B
0.99%
BTC % 54.84%
-0.43%
ETH % 11.28%
3.28%
Coins
33.758
+7
Exchanges
885
Last update
3 Minutes ago
BitTorrent (new) (BTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.0000004073 | $0.0000003941 | $0.0000004078 | $0.0000003949 | $24,365,421 | $401,708,145 |
| Dec-01 2025 | $0.0000003949 | $0.0000003919 | $0.000000412 | $0.000000412 | $30,096,292 | $389,455,242 |
| Nov-30 2025 | $0.0000004123 | $0.0000004123 | $0.0000004177 | $0.0000004159 | $11,307,404 | $406,574,469 |
| Nov-29 2025 | $0.000000416 | $0.0000004149 | $0.0000004187 | $0.0000004161 | $11,266,792 | $410,213,524 |
| Nov-28 2025 | $0.000000416 | $0.0000004135 | $0.0000004201 | $0.000000416 | $17,252,462 | $410,233,216 |
| Nov-27 2025 | $0.000000416 | $0.0000004147 | $0.0000004177 | $0.000000415 | $18,943,845 | $410,252,524 |
| Nov-26 2025 | $0.0000004149 | $0.0000004118 | $0.0000004168 | $0.0000004152 | $20,974,710 | $409,189,273 |
| Nov-25 2025 | $0.0000004152 | $0.0000004114 | $0.0000004183 | $0.0000004163 | $20,860,638 | $409,470,074 |
| Nov-24 2025 | $0.0000004169 | $0.0000004019 | $0.000000418 | $0.0000004044 | $16,002,545 | $411,172,419 |
| Nov-23 2025 | $0.0000004043 | $0.0000003988 | $0.0000004078 | $0.0000003988 | $10,823,739 | $398,692,735 |
| Nov-22 2025 | $0.0000003997 | $0.0000003922 | $0.0000003999 | $0.0000003963 | $8,531,800 | $394,170,421 |
| Nov-21 2025 | $0.0000003963 | $0.0000003858 | $0.0000004123 | $0.0000004092 | $17,137,030 | $390,781,858 |
| Nov-20 2025 | $0.00000041 | $0.0000004083 | $0.0000004226 | $0.0000004185 | $7,790,261 | $404,354,427 |
| Nov-19 2025 | $0.0000004185 | $0.0000004138 | $0.0000004303 | $0.00000043 | $6,978,767 | $412,722,715 |
| Nov-18 2025 | $0.0000004308 | $0.000000418 | $0.0000004315 | $0.0000004273 | $8,078,239 | $424,831,201 |