Market Cap $3.32T
2.82%
Volume 24h $279.68B
0.13%
BTC % 54.4%
0.58%
ETH % 10.99%
0.09%
Coins
33.711
+3
Exchanges
885
Last update
2 Minutes ago
BitTorrent (new) (BTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000004152 | $0.0000004114 | $0.0000004183 | $0.0000004163 | $20,860,638 | $409,470,074 |
| Nov-24 2025 | $0.0000004169 | $0.0000004019 | $0.000000418 | $0.0000004044 | $16,002,545 | $411,172,419 |
| Nov-23 2025 | $0.0000004043 | $0.0000003988 | $0.0000004078 | $0.0000003988 | $10,823,739 | $398,692,735 |
| Nov-22 2025 | $0.0000003997 | $0.0000003922 | $0.0000003999 | $0.0000003963 | $8,531,800 | $394,170,421 |
| Nov-21 2025 | $0.0000003963 | $0.0000003858 | $0.0000004123 | $0.0000004092 | $17,137,030 | $390,781,858 |
| Nov-20 2025 | $0.00000041 | $0.0000004083 | $0.0000004226 | $0.0000004185 | $7,790,261 | $404,354,427 |
| Nov-19 2025 | $0.0000004185 | $0.0000004138 | $0.0000004303 | $0.00000043 | $6,978,767 | $412,722,715 |
| Nov-18 2025 | $0.0000004308 | $0.000000418 | $0.0000004315 | $0.0000004273 | $8,078,239 | $424,831,201 |
| Nov-17 2025 | $0.0000004273 | $0.0000004264 | $0.0000004422 | $0.0000004351 | $10,853,614 | $421,377,118 |
| Nov-16 2025 | $0.0000004349 | $0.0000004328 | $0.0000004462 | $0.0000004458 | $13,389,357 | $428,892,225 |
| Nov-15 2025 | $0.000000445 | $0.0000004368 | $0.000000446 | $0.0000004374 | $9,892,163 | $438,871,140 |
| Nov-14 2025 | $0.0000004366 | $0.0000004352 | $0.000000451 | $0.0000004506 | $22,900,326 | $430,585,445 |
| Nov-13 2025 | $0.0000004498 | $0.0000004494 | $0.0000004688 | $0.0000004665 | $19,155,450 | $443,566,160 |
| Nov-12 2025 | $0.000000466 | $0.0000004648 | $0.0000004785 | $0.0000004748 | $12,248,657 | $459,511,560 |
| Nov-11 2025 | $0.0000004741 | $0.0000004711 | $0.0000004827 | $0.0000004785 | $12,022,830 | $467,538,539 |