Market Cap $3.12T
-2.19%
Volume 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Coins
33.832
+5
Exchanges
885
Last update
1 minute ago
BitShares (BTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00101614 | $0.0010142 | $0.00104281 | $0.00103854 | $86,036 | $3,043,421 |
| Dec-15 2025 | $0.00103633 | $0.00103064 | $0.00104647 | $0.00104647 | $73,509 | $3,103,887 |
| Dec-14 2025 | $0.00104308 | $0.00103986 | $0.00105581 | $0.00105581 | $73,523 | $3,124,111 |
| Dec-13 2025 | $0.00106281 | $0.00103452 | $0.00106454 | $0.00104877 | $72,858 | $3,183,182 |
| Dec-12 2025 | $0.00103259 | $0.00102336 | $0.00103968 | $0.00102763 | $76,440 | $3,092,677 |
| Dec-11 2025 | $0.00103288 | $0.00100247 | $0.0011383 | $0.00100605 | $93,075 | $3,093,563 |
| Dec-10 2025 | $0.0010009 | $0.0010009 | $0.00104805 | $0.00101809 | $89,986 | $2,997,771 |
| Dec-09 2025 | $0.00101426 | $0.00101193 | $0.00104417 | $0.0010157 | $84,466 | $3,037,792 |
| Dec-08 2025 | $0.00101444 | $0.00101185 | $0.00103941 | $0.00102608 | $75,209 | $3,038,320 |
| Dec-07 2025 | $0.00102619 | $0.00100808 | $0.00103716 | $0.00102451 | $78,129 | $3,073,523 |
| Dec-06 2025 | $0.00102254 | $0.00100924 | $0.00103035 | $0.00103035 | $71,554 | $3,062,577 |
| Dec-05 2025 | $0.00102743 | $0.00100036 | $0.00102952 | $0.00100945 | $76,859 | $3,077,232 |
| Dec-04 2025 | $0.00100945 | $0.00100858 | $0.00101982 | $0.00101662 | $76,405 | $3,023,384 |
| Dec-03 2025 | $0.00101449 | $0.00101449 | $0.00103149 | $0.00102635 | $82,511 | $3,038,473 |
| Dec-02 2025 | $0.00103123 | $0.0010055 | $0.00103723 | $0.00101664 | $74,709 | $3,088,604 |