Market Cap $3.24T
1.15%
Volume 24h $230.49B
-1.18%
BTC % 54.8%
-0.34%
ETH % 11.16%
1.7%
Coins
34.126
+9
Exchanges
885
Last update
58 Seconds ago
BitShares (BTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00111339 | $0.00109891 | $0.00114048 | $0.00110768 | $93,790 | $3,334,693 |
| Jan-26 2026 | $0.00110251 | $0.00110251 | $0.00113332 | $0.00111648 | $90,618 | $3,302,113 |
| Jan-25 2026 | $0.0011226 | $0.00111719 | $0.00113575 | $0.00111719 | $70,792 | $3,362,264 |
| Jan-24 2026 | $0.00113545 | $0.00110124 | $0.00113545 | $0.00111744 | $77,289 | $3,400,761 |
| Jan-23 2026 | $0.00111715 | $0.00111264 | $0.00115654 | $0.00113009 | $97,882 | $3,345,946 |
| Jan-22 2026 | $0.00113686 | $0.00112731 | $0.00115038 | $0.00114161 | $83,006 | $3,404,985 |
| Jan-21 2026 | $0.00113932 | $0.00111598 | $0.0011414 | $0.00112363 | $78,949 | $3,412,339 |
| Jan-20 2026 | $0.00112306 | $0.00112306 | $0.00114775 | $0.00114669 | $75,429 | $3,363,638 |
| Jan-19 2026 | $0.00115479 | $0.00112375 | $0.00117949 | $0.0011756 | $95,399 | $3,458,678 |
| Jan-18 2026 | $0.00116241 | $0.00114227 | $0.0011769 | $0.00117396 | $78,291 | $3,481,493 |
| Jan-17 2026 | $0.00115852 | $0.00115852 | $0.00119866 | $0.00116446 | $106,399 | $3,469,856 |
| Jan-16 2026 | $0.00116152 | $0.00115161 | $0.00117962 | $0.00117059 | $84,283 | $3,478,843 |
| Jan-15 2026 | $0.00117527 | $0.00116363 | $0.00120741 | $0.00120396 | $84,635 | $3,520,030 |
| Jan-14 2026 | $0.00120139 | $0.00117353 | $0.00120139 | $0.00118449 | $89,740 | $3,598,238 |
| Jan-13 2026 | $0.0011834 | $0.00116901 | $0.00121231 | $0.00120628 | $75,910 | $3,544,374 |