Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
17 Seconds ago
BitShares (BTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00216226 | $0.00210154 | $0.00216226 | $0.00210221 | $81,760 | $6,476,113 |
| Jul-25 2024 | $0.00210806 | $0.00205506 | $0.00213994 | $0.00213994 | $112,218 | $6,313,788 |
| Jul-24 2024 | $0.00212548 | $0.00211719 | $0.00220581 | $0.00212835 | $117,931 | $6,365,953 |
| Jul-23 2024 | $0.00211488 | $0.00211488 | $0.00223829 | $0.00220146 | $99,320 | $6,334,195 |
| Jul-22 2024 | $0.00221547 | $0.00217046 | $0.00225335 | $0.00220074 | $106,859 | $6,635,466 |
| Jul-21 2024 | $0.0021973 | $0.00214662 | $0.00223166 | $0.00218108 | $117,019 | $6,581,671 |
| Jul-20 2024 | $0.00218374 | $0.00214239 | $0.00218944 | $0.00215498 | $104,970 | $6,541,037 |
| Jul-19 2024 | $0.0021578 | $0.0021578 | $0.00222067 | $0.00220783 | $104,508 | $6,463,346 |
| Jul-18 2024 | $0.00220677 | $0.00217779 | $0.00225171 | $0.00224296 | $136,077 | $6,610,023 |
| Jul-17 2024 | $0.00225653 | $0.00221744 | $0.00228985 | $0.00222503 | $172,424 | $6,759,043 |
| Jul-16 2024 | $0.0022253 | $0.0021237 | $0.00225325 | $0.00212687 | $149,949 | $6,665,508 |
| Jul-15 2024 | $0.0021233 | $0.00208323 | $0.00217989 | $0.00210195 | $123,839 | $6,359,995 |
| Jul-14 2024 | $0.00210185 | $0.00206509 | $0.00212224 | $0.00206509 | $99,092 | $6,295,727 |
| Jul-13 2024 | $0.00205378 | $0.00200565 | $0.00206317 | $0.00200681 | $105,839 | $6,151,755 |
| Jul-12 2024 | $0.00199957 | $0.00191177 | $0.00205505 | $0.00204571 | $217,593 | $5,989,353 |