Market Cap $3.36T
-2.15%
Volume 24h $211.45B
-29.7%
BTC % 54.25%
-0.05%
ETH % 11.38%
-1.23%
Coins
33.908
+5
Exchanges
885
Last update
1 minute ago
BitShares (BTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00119682 | $0.0011816 | $0.00120715 | $0.00120629 | $72,521 | $3,584,563 |
| Jan-05 2026 | $0.0012035 | $0.00117061 | $0.00120891 | $0.00117061 | $75,141 | $3,604,566 |
| Jan-04 2026 | $0.00116749 | $0.00113778 | $0.001188 | $0.00113778 | $71,525 | $3,496,705 |
| Jan-03 2026 | $0.00113463 | $0.00113414 | $0.00114608 | $0.00113894 | $69,746 | $3,398,300 |
| Jan-02 2026 | $0.00114224 | $0.00112718 | $0.00115234 | $0.00112852 | $69,679 | $3,421,085 |
| Jan-01 2026 | $0.00112476 | $0.00112422 | $0.0011521 | $0.00114159 | $73,667 | $3,368,741 |
| Dec-31 2025 | $0.00115426 | $0.00114862 | $0.00117723 | $0.00116809 | $70,905 | $3,457,102 |
| Dec-30 2025 | $0.00114536 | $0.00112914 | $0.00117828 | $0.00112914 | $89,629 | $3,430,451 |
| Dec-29 2025 | $0.0011179 | $0.00109521 | $0.0011179 | $0.00111195 | $73,303 | $3,348,205 |
| Dec-28 2025 | $0.00110611 | $0.00109586 | $0.00111597 | $0.00110382 | $70,778 | $3,312,881 |
| Dec-27 2025 | $0.00110406 | $0.00108835 | $0.0011129 | $0.00110255 | $69,008 | $3,306,753 |
| Dec-26 2025 | $0.00110383 | $0.00107113 | $0.0011069 | $0.00107554 | $76,067 | $3,306,065 |
| Dec-25 2025 | $0.00107806 | $0.00107806 | $0.00109465 | $0.00108412 | $68,426 | $3,228,868 |
| Dec-24 2025 | $0.00108699 | $0.0010833 | $0.00112691 | $0.00109942 | $90,575 | $3,255,608 |
| Dec-23 2025 | $0.0011055 | $0.00109321 | $0.00115731 | $0.00110571 | $80,542 | $3,311,063 |