Market Cap $2.59T
-1.08%
Volume 24h $240.86B
12.35%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
Coins
34.340
+4
Exchanges
885
Last update
6 Seconds ago
BitShares (BTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00101943 | $0.00100625 | $0.0010318 | $0.00102523 | $70,832 | $3,053,260 |
| Mar-12 2026 | $0.00102045 | $0.00100492 | $0.00104024 | $0.00104024 | $78,372 | $3,056,332 |
| Mar-11 2026 | $0.00102987 | $0.00101887 | $0.00105626 | $0.00105626 | $72,325 | $3,084,530 |
| Mar-10 2026 | $0.00105278 | $0.00102622 | $0.00105278 | $0.00103716 | $67,856 | $3,153,152 |
| Mar-09 2026 | $0.00103847 | $0.00101658 | $0.00105494 | $0.0010483 | $72,411 | $3,110,305 |
| Mar-08 2026 | $0.00104901 | $0.00104557 | $0.00106602 | $0.00106388 | $67,958 | $3,141,850 |
| Mar-07 2026 | $0.00105976 | $0.00103112 | $0.00105976 | $0.00103342 | $67,298 | $3,174,060 |
| Mar-06 2026 | $0.00103671 | $0.00101648 | $0.00104341 | $0.00103608 | $82,146 | $3,105,014 |
| Mar-05 2026 | $0.00103618 | $0.00101351 | $0.0010408 | $0.00101351 | $72,417 | $3,103,427 |
| Mar-04 2026 | $0.00101343 | $0.00101271 | $0.00103343 | $0.00102431 | $80,499 | $3,035,308 |
| Mar-03 2026 | $0.00102196 | $0.0010155 | $0.00104345 | $0.00104269 | $68,133 | $3,060,860 |
| Mar-02 2026 | $0.00103956 | $0.00100626 | $0.00106564 | $0.00105621 | $71,633 | $3,113,552 |
| Mar-01 2026 | $0.00105979 | $0.00103242 | $0.00106842 | $0.00103766 | $66,952 | $3,174,137 |
| Feb-28 2026 | $0.00103155 | $0.00102606 | $0.00105863 | $0.00105101 | $67,369 | $3,089,583 |
| Feb-27 2026 | $0.00104143 | $0.0010234 | $0.00104472 | $0.00103176 | $67,633 | $3,119,174 |