Market Cap $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Coins
29.307
+21
Exchanges
885
Last update
1 minute ago
BitShares (BTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00145348 | $0.00145348 | $0.00151451 | $0.00148763 | $60,311 | $4,353,269 |
| Oct-26 2024 | $0.00149022 | $0.00145427 | $0.00154098 | $0.00151372 | $70,603 | $4,463,309 |
| Oct-25 2024 | $0.00155014 | $0.00154992 | $0.00158973 | $0.00156481 | $72,921 | $4,642,789 |
| Oct-24 2024 | $0.00154636 | $0.00154636 | $0.00170248 | $0.00157514 | $71,647 | $4,631,456 |
| Oct-23 2024 | $0.00157485 | $0.00157484 | $0.00165079 | $0.00158507 | $66,199 | $4,716,800 |
| Oct-22 2024 | $0.00158485 | $0.00157511 | $0.0016287 | $0.00161445 | $77,579 | $4,746,739 |
| Oct-21 2024 | $0.00161217 | $0.00161053 | $0.00165974 | $0.00164588 | $92,466 | $4,828,553 |
| Oct-20 2024 | $0.00165067 | $0.00162207 | $0.001716 | $0.00169456 | $95,597 | $4,943,861 |
| Oct-19 2024 | $0.0017021 | $0.00168827 | $0.00174052 | $0.00173667 | $86,503 | $5,097,904 |
| Oct-18 2024 | $0.00173342 | $0.00170289 | $0.00174979 | $0.00170362 | $82,697 | $5,191,699 |
| Oct-17 2024 | $0.00171003 | $0.00168884 | $0.00172444 | $0.00172336 | $86,164 | $5,121,663 |
| Oct-16 2024 | $0.00172129 | $0.00171769 | $0.001769 | $0.00174446 | $69,191 | $5,155,380 |
| Oct-15 2024 | $0.00174194 | $0.00174194 | $0.00182184 | $0.00181122 | $54,594 | $5,217,237 |
| Oct-14 2024 | $0.00181091 | $0.00173876 | $0.00185574 | $0.00173876 | $31,100 | $5,423,802 |
| Oct-13 2024 | $0.00182517 | $0.0017498 | $0.00182517 | $0.00177275 | $28,812 | $5,466,500 |