Market Cap R46.91T 2.65%
Volume 24h R2.00T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
BitSend BSD

BitSend (BSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-09 2024 R0.00238765 R0.00238765 R0.00238765 R0.00238765 - R77,827
Feb-08 2024 R0.00238765 R0.00238765 R0.00238765 R0.00238765 - R77,827
Feb-07 2024 R0.00238765 R0.00238765 R0.00238765 R0.00238765 - R77,825
Feb-06 2024 R0.00238765 R0.00238765 R0.00238765 R0.00238765 - R77,823
Feb-05 2024 R0.00238765 R0.00238765 R0.00238765 R0.00238765 - R77,820
Feb-04 2024 R0.00238765 R0.00238765 R0.00238765 R0.00238765 - R77,817
Feb-03 2024 R0.00238765 R0.00238765 R0.00238765 R0.00238765 - R77,816
Feb-02 2024 R0.00238765 R0.00238765 R0.00238765 R0.00238765 - R77,815
Feb-01 2024 R0.00238765 R0.00238765 R0.00238765 R0.00238765 - R77,813
Jan-31 2024 R0.00238765 R0.00238765 R0.00238765 R0.00238765 - R77,812
Jan-30 2024 R0.00238765 R0.00238765 R0.00238765 R0.00238765 - R77,811
Jan-29 2024 R0.00238765 R0.00238765 R0.00238765 R0.00238765 - R77,811
Jan-28 2024 R0.00238765 R0.00238765 R0.00238765 R0.00238765 - R77,810
Jan-27 2024 R0.00238765 R0.00238765 R0.00238765 R0.00238765 - R77,810
Jan-26 2024 R0.00238765 R0.00238765 R0.00238765 R0.00238765 - R77,809

Historical and market price analysis of BitSend (BSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3361 days, from day 02-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.